시가총액 $2.34T
1.43%
볼륨 24시간 $164.86B
-9.79%
BTC % 53.22%
-0.88%
ETH % 13.19%
2.95%
코인
28.815
+11
거래소
885
마지막 업데이트
15 초 전에
Save and Gain (SANDG) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-19 2024 | $0.00055045 | $0.0005368 | $0.00055297 | $0.00053761 | - | - |
| Sep-18 2024 | $0.00052819 | $0.00051456 | $0.00052819 | $0.00052105 | - | - |
| Sep-17 2024 | $0.00052251 | $0.00050462 | $0.00053361 | $0.00050931 | - | - |
| Sep-16 2024 | $0.00050872 | $0.00050425 | $0.00051587 | $0.00051399 | - | - |
| Sep-15 2024 | $0.00051685 | $0.00051685 | $0.00053182 | $0.00053001 | - | - |
| Sep-14 2024 | $0.00052972 | $0.00052698 | $0.00053482 | $0.00053482 | - | - |
| Sep-13 2024 | $0.00053419 | $0.00051245 | $0.00053596 | $0.00051467 | - | - |
| Sep-12 2024 | $0.00051451 | $0.00050955 | $0.00051778 | $0.00051039 | - | - |
| Sep-11 2024 | $0.00050991 | $0.00049632 | $0.00051389 | $0.0005138 | - | - |
| Sep-10 2024 | $0.00051538 | $0.00050395 | $0.00051628 | $0.00050727 | - | - |
| Sep-09 2024 | $0.00051062 | $0.00049126 | $0.00051359 | $0.0004955 | - | - |
| Sep-08 2024 | $0.00049186 | $0.00048322 | $0.00049389 | $0.00048642 | - | - |
| Sep-07 2024 | $0.00048541 | $0.00048084 | $0.00049234 | $0.0004811 | - | - |
| Sep-06 2024 | $0.000479 | $0.00047463 | $0.00051245 | $0.00050689 | - | - |
| Sep-05 2024 | $0.00050466 | $0.00050323 | $0.0005239 | $0.0005239 | - | - |