시가총액 $4.51T
0.96%
볼륨 24시간 $360.90B
-8.6%
BTC % 54.5%
-0.01%
ETH % 12.15%
0.24%
코인
33.323
+1
거래소
885
마지막 업데이트
2 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
May-06 2025 | $0.00003236 | $0.00003236 | $0.00003236 | $0.00003236 | - | - |
May-05 2025 | $0.00003236 | $0.00003236 | $0.00003236 | $0.00003236 | - | - |
May-04 2025 | $0.00003236 | $0.00003236 | $0.00003236 | $0.00003236 | - | - |
May-03 2025 | $0.00003236 | $0.00003236 | $0.00003239 | $0.00003239 | - | - |
May-02 2025 | $0.00003239 | $0.00003086 | $0.00003239 | $0.00003086 | - | - |
May-01 2025 | $0.00003086 | $0.00003081 | $0.00003086 | $0.00003081 | - | - |
Apr-30 2025 | $0.00003081 | $0.00003072 | $0.00003081 | $0.00003072 | - | - |
Apr-29 2025 | $0.00003072 | $0.00003072 | $0.00003287 | $0.00003287 | - | - |
Apr-28 2025 | $0.00003287 | $0.00003287 | $0.00003287 | $0.00003287 | - | - |
Apr-27 2025 | $0.00003287 | $0.00003287 | $0.00003287 | $0.00003287 | - | - |
Apr-26 2025 | $0.00003287 | $0.00003259 | $0.00003287 | $0.00003259 | - | - |
Apr-25 2025 | $0.00003259 | $0.0000317 | $0.00003259 | $0.0000317 | - | - |
Apr-24 2025 | $0.0000317 | $0.00003152 | $0.0000317 | $0.00003152 | - | - |
Apr-23 2025 | $0.00003152 | $0.00003064 | $0.00003152 | $0.00003064 | - | - |
Apr-22 2025 | $0.00003064 | $0.00003005 | $0.00003106 | $0.00003005 | - | - |