시가총액 $3.08T
-1.67%
볼륨 24시간 $119.60B
-10.59%
BTC % 60%
0.05%
ETH % 6.93%
-1.29%
코인
31.698
거래소
885
마지막 업데이트
17 초 전에
Savanna (SVN) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-26 2025 | $0.00003287 | $0.00003259 | $0.00003287 | $0.00003259 | - | - |
| Apr-25 2025 | $0.00003259 | $0.0000317 | $0.00003259 | $0.0000317 | - | - |
| Apr-24 2025 | $0.0000317 | $0.00003152 | $0.0000317 | $0.00003152 | - | - |
| Apr-23 2025 | $0.00003152 | $0.00003064 | $0.00003152 | $0.00003064 | - | - |
| Apr-22 2025 | $0.00003064 | $0.00003005 | $0.00003106 | $0.00003005 | - | - |
| Apr-21 2025 | $0.00003005 | $0.00003005 | $0.00003005 | $0.00003005 | - | - |
| Apr-20 2025 | $0.00003005 | $0.00003005 | $0.00003005 | $0.00003005 | - | - |
| Apr-19 2025 | $0.00003005 | $0.00003005 | $0.00003005 | $0.00003005 | - | - |
| Apr-18 2025 | $0.00003005 | $0.00002952 | $0.00003005 | $0.00002952 | - | - |
| Apr-17 2025 | $0.00002952 | $0.00002876 | $0.00003094 | $0.00003094 | - | - |
| Apr-16 2025 | $0.00003094 | $0.00002937 | $0.00003278 | $0.00002937 | - | - |
| Apr-15 2025 | $0.00002937 | $0.00002864 | $0.00003021 | $0.00003021 | - | - |
| Apr-14 2025 | $0.00003021 | $0.00003021 | $0.00003021 | $0.00003021 | - | - |
| Apr-13 2025 | $0.00003021 | $0.00003021 | $0.00003021 | $0.00003021 | - | - |
| Apr-12 2025 | $0.00003021 | $0.00002822 | $0.00003021 | $0.00002822 | - | - |