시가총액 $3.18T
3.91%
볼륨 24시간 $724.84B
29.11%
BTC % 55.68%
2.19%
ETH % 12.47%
-3.44%
코인
29.488
+23
거래소
885
마지막 업데이트
1 분 전에
Savage (SAVG) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-11 2024 | $0.00099407 | $0.00091246 | $0.0010121 | $0.00091246 | $911 | - |
| Nov-10 2024 | $0.00094337 | $0.00094337 | $0.00141726 | $0.00140054 | $2,565 | - |
| Nov-09 2024 | $0.00140037 | $0.00122562 | $0.0014005 | $0.00125566 | $467 | - |
| Nov-08 2024 | $0.00126045 | $0.00104986 | $0.00128296 | $0.00119256 | $2,614 | - |
| Nov-07 2024 | $0.00138177 | $0.00138131 | $0.00139997 | $0.00139962 | $21 | - |
| Nov-06 2024 | $0.00143417 | $0.00125617 | $0.00147656 | $0.00125617 | $880 | - |
| Nov-05 2024 | $0.00126096 | $0.00114128 | $0.00128746 | $0.00114131 | $1,196 | - |
| Nov-04 2024 | $0.00114525 | $0.00114012 | $0.00162994 | $0.00128478 | $13,256 | - |
| Nov-03 2024 | $0.00139651 | $0.00089067 | $0.00139651 | $0.00102074 | $3,209 | - |
| Nov-02 2024 | $0.00102084 | $0.00099551 | $0.00102092 | $0.00099551 | $98 | - |
| Nov-01 2024 | $0.00099545 | $0.00099534 | $0.00103863 | $0.0010287 | $186 | - |
| Oct-31 2024 | $0.00102865 | $0.00102771 | $0.0010505 | $0.00103066 | $207 | - |
| Oct-30 2024 | $0.00103059 | $0.00102173 | $0.00106083 | $0.00105729 | $247 | - |
| Oct-29 2024 | $0.00105749 | $0.00103899 | $0.00109138 | $0.00108422 | $997 | - |
| Oct-28 2024 | $0.00108448 | $0.00096951 | $0.00108464 | $0.0009698 | $8 | - |