시가총액 Tk267.98T
0.22%
볼륨 24시간 Tk14.63T
-10.88%
BTC % 49.97%
-0.42%
ETH % 16.34%
0.79%
코인
28.026
+15
거래소
885
마지막 업데이트
26 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 BDT | 자본화 BDT |
---|---|---|---|---|---|---|
Jun-12 2024 | Tk0.000000007869166030424804 | Tk0.000000007869166030424804 | Tk0.000000008894653950281907 | Tk0.000000008894653950281907 | Tk9 | - |
Jun-11 2024 | Tk0.000000008894653950281907 | Tk0.000000008894653950281907 | Tk0.000000008894653950281907 | Tk0.000000008894653950281907 | - | - |
Jun-10 2024 | Tk0.000000008894653950281907 | Tk0.000000008894653950281907 | Tk0.000000008894653950281907 | Tk0.000000008894653950281907 | - | - |
Jun-09 2024 | Tk0.000000008894653950281907 | Tk0.000000008894653950281907 | Tk0.000000009078085276496875 | Tk0.000000009078085276496875 | Tk14 | - |
Jun-08 2024 | Tk0.000000009078085276496875 | Tk0.000000009078085276496875 | Tk0.000000009433856243075363 | Tk0.000000009433856243075363 | Tk16,952 | - |
Jun-07 2024 | Tk0.000000009433856243075363 | Tk0.000000009433856243075363 | Tk0.000000009491042990658797 | Tk0.000000009491042990658797 | Tk1,888 | - |
Jun-06 2024 | Tk0.000000009491042990658797 | Tk0.000000009256452801907985 | Tk0.000000009621534525291973 | Tk0.000000009256452801907985 | Tk8,299 | - |
Jun-05 2024 | Tk0.000000009256452801907985 | Tk0.000000008906434302005293 | Tk0.000000009256452801907985 | Tk0.000000008906434302005293 | Tk179 | - |
Jun-04 2024 | Tk0.000000008906434302005293 | Tk0.000000008089128295435962 | Tk0.000000008906434302005293 | Tk0.000000008089128295435962 | Tk814 | - |
Jun-03 2024 | Tk0.000000008089128295435962 | Tk0.000000008038652530510717 | Tk0.000000008089128295435962 | Tk0.000000008038652530510717 | Tk684 | - |
Jun-02 2024 | Tk0.000000008038652530510717 | Tk0.000000007927412591003305 | Tk0.000000008038652530510717 | Tk0.000000007927412591003305 | - | - |
Jun-01 2024 | Tk0.000000007927412591003305 | Tk0.000000007917138885063186 | Tk0.000000007927412591003305 | Tk0.000000007917138885063186 | Tk0 | - |
May-31 2024 | Tk0.000000007917138885063186 | Tk0.000000007917138885063186 | Tk0.000000008141785836859887 | Tk0.000000008141785836859887 | Tk11,927 | - |
May-30 2024 | Tk0.000000008141785836859887 | Tk0.000000008141785836859887 | Tk0.000000008293377699689423 | Tk0.000000008293377699689423 | Tk296 | - |
May-29 2024 | Tk0.000000008293377699689423 | Tk0.000000008293377699689423 | Tk0.000000008293377699689423 | Tk0.000000008293377699689423 | - | - |
Saudi Shiba Inu (SAUDISHIB)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 방글라데시 타카에서의 일일 시장 자본화, 692일 동안 분석, 18-08-2022일부터.
거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 117.47968 BDT.