시가총액 Tk267.98T 0.22%
볼륨 24시간 Tk14.63T -10.88%
BTC % 49.97% -0.42%
ETH % 16.34% 0.79%
코인 28.026 +15
거래소 885
마지막 업데이트 26 초 전에
날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 BDT 자본화 BDT
Jun-12 2024 Tk0.000000007869166030424804 Tk0.000000007869166030424804 Tk0.000000008894653950281907 Tk0.000000008894653950281907 Tk9 -
Jun-11 2024 Tk0.000000008894653950281907 Tk0.000000008894653950281907 Tk0.000000008894653950281907 Tk0.000000008894653950281907 - -
Jun-10 2024 Tk0.000000008894653950281907 Tk0.000000008894653950281907 Tk0.000000008894653950281907 Tk0.000000008894653950281907 - -
Jun-09 2024 Tk0.000000008894653950281907 Tk0.000000008894653950281907 Tk0.000000009078085276496875 Tk0.000000009078085276496875 Tk14 -
Jun-08 2024 Tk0.000000009078085276496875 Tk0.000000009078085276496875 Tk0.000000009433856243075363 Tk0.000000009433856243075363 Tk16,952 -
Jun-07 2024 Tk0.000000009433856243075363 Tk0.000000009433856243075363 Tk0.000000009491042990658797 Tk0.000000009491042990658797 Tk1,888 -
Jun-06 2024 Tk0.000000009491042990658797 Tk0.000000009256452801907985 Tk0.000000009621534525291973 Tk0.000000009256452801907985 Tk8,299 -
Jun-05 2024 Tk0.000000009256452801907985 Tk0.000000008906434302005293 Tk0.000000009256452801907985 Tk0.000000008906434302005293 Tk179 -
Jun-04 2024 Tk0.000000008906434302005293 Tk0.000000008089128295435962 Tk0.000000008906434302005293 Tk0.000000008089128295435962 Tk814 -
Jun-03 2024 Tk0.000000008089128295435962 Tk0.000000008038652530510717 Tk0.000000008089128295435962 Tk0.000000008038652530510717 Tk684 -
Jun-02 2024 Tk0.000000008038652530510717 Tk0.000000007927412591003305 Tk0.000000008038652530510717 Tk0.000000007927412591003305 - -
Jun-01 2024 Tk0.000000007927412591003305 Tk0.000000007917138885063186 Tk0.000000007927412591003305 Tk0.000000007917138885063186 Tk0 -
May-31 2024 Tk0.000000007917138885063186 Tk0.000000007917138885063186 Tk0.000000008141785836859887 Tk0.000000008141785836859887 Tk11,927 -
May-30 2024 Tk0.000000008141785836859887 Tk0.000000008141785836859887 Tk0.000000008293377699689423 Tk0.000000008293377699689423 Tk296 -
May-29 2024 Tk0.000000008293377699689423 Tk0.000000008293377699689423 Tk0.000000008293377699689423 Tk0.000000008293377699689423 - -

Saudi Shiba Inu (SAUDISHIB)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 방글라데시 타카에서의 일일 시장 자본화, 692일 동안 분석, 18-08-2022일부터.

거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 117.47968 BDT.