시가총액 €2.34T
-2.1%
볼륨 24시간 €189.00B
23.64%
BTC % 51.18%
0.48%
ETH % 16.93%
2.71%
코인
27.726
+26
거래소
885
마지막 업데이트
3 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 EUR | 자본화 EUR |
---|---|---|---|---|---|---|
Nov-14 2023 | €0.000000000001352538070093 | €0.000000000001352538070093 | €0.000000000001352538070093 | €0.000000000001352538070093 | - | - |
Nov-13 2023 | €0.000000000001352538070093 | €0.000000000001352538070093 | €0.000000000001352538070093 | €0.000000000001352538070093 | - | - |
Nov-12 2023 | €0.000000000001352538070093 | €0.000000000001352538070093 | €0.000000000001352538070093 | €0.000000000001352538070093 | - | - |
Nov-11 2023 | €0.000000000001352538070093 | €0.000000000001352538070093 | €0.000000000001352538070093 | €0.000000000001352538070093 | - | - |
Nov-10 2023 | €0.000000000001352538070093 | €0.000000000001352538070093 | €0.000000000001352538070093 | €0.000000000001352538070093 | - | - |
Nov-09 2023 | €0.000000000001352538070093 | €0.000000000001352538070093 | €0.000000000001352538070093 | €0.000000000001352538070093 | - | - |
Nov-08 2023 | €0.000000000001352538070093 | €0.000000000001347474865416 | €0.000000000001352538070093 | €0.000000000001347474865416 | - | - |
Nov-07 2023 | €0.000000000001346002873329 | €0.000000000001331250859118 | €0.000000000001941501764985 | €0.000000000001941501764985 | €7 | - |
Nov-06 2023 | €0.000000000001941501764985 | €0.000000000001918129417791 | €0.000000000001941501764985 | €0.000000000001938431966839 | - | - |
Nov-05 2023 | €0.000000000001950287145489 | €0.000000000001950287145489 | €0.00000000000341202772195 | €0.000000000003346283270617 | €13 | - |
Nov-04 2023 | €0.00000000000336735356408 | €0.000000000003307701577935 | €0.00000000001289894200442 | €0.000000000004086700924804 | €180 | - |
Nov-03 2023 | €0.000000000004092169630868 | €0.000000000000777090301338 | €0.000000000004092169630868 | €0.000000000000777090301338 | €47 | - |
Nov-02 2023 | €0.000000000000777090301338 | €0.000000000000777090301338 | €0.000000000000777090301338 | €0.000000000000777090301338 | - | - |
Nov-01 2023 | €0.000000000000777090301338 | €0.000000000000777090301338 | €0.000000000000777090301338 | €0.000000000000777090301338 | - | - |
Oct-31 2023 | €0.000000000000777090301338 | €0.000000000000777090301338 | €0.000000000000777090301338 | €0.000000000000777090301338 | - | - |
SAUDI Milady (SAUDILADYS)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 유로에서의 일일 시장 자본화, 183일 동안 분석, 18-12-2023일부터.
거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 0.93102 EUR.