시가총액 R$13.61T
-3.42%
볼륨 24시간 R$1.09T
25.8%
BTC % 51.11%
0.21%
ETH % 16.99%
2.76%
코인
27.726
+27
거래소
885
마지막 업데이트
2 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 BRL | 자본화 BRL |
---|---|---|---|---|---|---|
Nov-14 2023 | R$0.000000000007891417959904 | R$0.000000000007891417959904 | R$0.000000000007891417959904 | R$0.000000000007891417959904 | - | - |
Nov-13 2023 | R$0.000000000007891417959904 | R$0.000000000007891417959904 | R$0.000000000007891417959904 | R$0.000000000007891417959904 | - | - |
Nov-12 2023 | R$0.000000000007891417959904 | R$0.000000000007891417959904 | R$0.000000000007891417959904 | R$0.000000000007891417959904 | - | - |
Nov-11 2023 | R$0.000000000007891417959904 | R$0.000000000007891417959904 | R$0.000000000007891417959904 | R$0.000000000007891417959904 | - | - |
Nov-10 2023 | R$0.000000000007891417959904 | R$0.000000000007891417959904 | R$0.000000000007891417959904 | R$0.000000000007891417959904 | - | - |
Nov-09 2023 | R$0.000000000007891417959904 | R$0.000000000007891417959904 | R$0.000000000007891417959904 | R$0.000000000007891417959904 | - | - |
Nov-08 2023 | R$0.000000000007891417959904 | R$0.000000000007861876562733 | R$0.000000000007891417959904 | R$0.000000000007861876562733 | - | - |
Nov-07 2023 | R$0.000000000007853288187257 | R$0.000000000007767217183069 | R$0.000000000011327741699968 | R$0.000000000011327741699968 | R$39 | - |
Nov-06 2023 | R$0.000000000011327741699968 | R$0.00000000001119137514254 | R$0.000000000011327741699968 | R$0.000000000011309830884181 | - | - |
Nov-05 2023 | R$0.000000000011379000227202 | R$0.000000000011379000227202 | R$0.000000000019907563003262 | R$0.000000000019523975320607 | R$79 | - |
Nov-04 2023 | R$0.000000000019646910486671 | R$0.000000000019298869447959 | R$0.000000000075259207003643 | R$0.000000000023843961059474 | R$1,050 | - |
Nov-03 2023 | R$0.000000000023875868364864 | R$0.000000000004533953236545 | R$0.000000000023875868364864 | R$0.000000000004533953236545 | R$272 | - |
Nov-02 2023 | R$0.000000000004533953236545 | R$0.000000000004533953236545 | R$0.000000000004533953236545 | R$0.000000000004533953236545 | - | - |
Nov-01 2023 | R$0.000000000004533953236545 | R$0.000000000004533953236545 | R$0.000000000004533953236545 | R$0.000000000004533953236545 | - | - |
Oct-31 2023 | R$0.000000000004533953236545 | R$0.000000000004533953236545 | R$0.000000000004533953236545 | R$0.000000000004533953236545 | - | - |
SAUDI Milady (SAUDILADYS)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 브라질 레알에서의 일일 시장 자본화, 183일 동안 분석, 18-12-2023일부터.
거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 5.43206 BRL.