시가총액 $2.21T
-3.11%
볼륨 24시간 $154.23B
17.22%
BTC % 57.7124%
-0.27%
ETH % 9.67822%
0.11%
코인
34.665
거래소
204
실시간
SAUDI Milady (SAUDILADYS) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
이 코인의 가격 데이터는 지난 48시간 동안 업데이트되지 않았습니다.
SAUDI Milady (SAUDILADYS) 의 완전한 가격 히스토리를 USD 달러 기준으로 추적합니다. 이 표는 183 일분의 일별 OHLCV 데이터(시가, 고가, 저가, 종가, 거래량, 시가총액 포함)를 집계 시장 데이터를 기반으로 표시합니다.
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-14 2023 | $0.000000000001452748673598 | $0.000000000001452748673598 | $0.000000000001452748673598 | $0.000000000001452748673598 | - | - |
| Nov-13 2023 | $0.000000000001452748673598 | $0.000000000001452748673598 | $0.000000000001452748673598 | $0.000000000001452748673598 | - | - |
| Nov-12 2023 | $0.000000000001452748673598 | $0.000000000001452748673598 | $0.000000000001452748673598 | $0.000000000001452748673598 | - | - |
| Nov-11 2023 | $0.000000000001452748673598 | $0.000000000001452748673598 | $0.000000000001452748673598 | $0.000000000001452748673598 | - | - |
| Nov-10 2023 | $0.000000000001452748673598 | $0.000000000001452748673598 | $0.000000000001452748673598 | $0.000000000001452748673598 | - | - |
| Nov-09 2023 | $0.000000000001452748673598 | $0.000000000001452748673598 | $0.000000000001452748673598 | $0.000000000001452748673598 | - | - |
| Nov-08 2023 | $0.000000000001452748673598 | $0.000000000001447310332127 | $0.000000000001452748673598 | $0.000000000001447310332127 | - | - |
| Nov-07 2023 | $0.000000000001445729278995 | $0.000000000001429884276512 | $0.000000000002085349149304 | $0.000000000002085349149304 | $7 | - |
| Nov-06 2023 | $0.000000000002085349149304 | $0.000000000002060245126625 | $0.000000000002085349149304 | $0.000000000002082051907412 | - | - |
| Nov-05 2023 | $0.000000000002094785445522 | $0.000000000002094785445522 | $0.000000000003664827524597 | $0.000000000003594212015442 | $14 | - |
| Nov-04 2023 | $0.000000000003616843423429 | $0.000000000003552771774973 | $0.000000000013854634706473 | $0.000000000004389487792747 | $193 | - |
| Nov-03 2023 | $0.000000000004395361679522 | $0.000000000000834665529568 | $0.000000000004395361679522 | $0.000000000000834665529568 | $50 | - |
| Nov-02 2023 | $0.000000000000834665529568 | $0.000000000000834665529568 | $0.000000000000834665529568 | $0.000000000000834665529568 | - | - |
| Nov-01 2023 | $0.000000000000834665529568 | $0.000000000000834665529568 | $0.000000000000834665529568 | $0.000000000000834665529568 | - | - |
| Oct-31 2023 | $0.000000000000834665529568 | $0.000000000000834665529568 | $0.000000000000834665529568 | $0.000000000000834665529568 | - | - |