시가총액 $4.53T
1.39%
볼륨 24시간 $263.44B
-63.57%
BTC % 54.63%
0.6%
ETH % 12.12%
0.33%
코인
33.322
+3
거래소
885
마지막 업데이트
2 의사록 전에
SatoshiSync (SSNC) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.0002202 | $0.0002202 | $0.00022429 | $0.00022429 | - | - |
| Oct-03 2025 | $0.00022429 | $0.00021613 | $0.00022429 | $0.00021613 | - | - |
| Oct-02 2025 | $0.00021613 | $0.0002118 | $0.00021613 | $0.0002118 | - | - |
| Oct-01 2025 | $0.0002118 | $0.00019182 | $0.0002118 | $0.00019182 | - | - |
| Sep-30 2025 | $0.00019182 | $0.00019182 | $0.00019182 | $0.00019182 | - | - |
| Sep-29 2025 | $0.00019182 | $0.00019182 | $0.00019182 | $0.00019182 | - | - |
| Sep-28 2025 | $0.00019182 | $0.00019182 | $0.00019182 | $0.00019182 | - | - |
| Sep-27 2025 | $0.00019182 | $0.00019182 | $0.00019182 | $0.00019182 | - | - |
| Sep-26 2025 | $0.00019182 | $0.00019182 | $0.00020463 | $0.00020463 | - | - |
| Sep-25 2025 | $0.00020463 | $0.00020463 | $0.00020463 | $0.00020463 | - | - |
| Sep-24 2025 | $0.00020463 | $0.00020463 | $0.00020463 | $0.00020463 | - | - |
| Sep-23 2025 | $0.00020463 | $0.00020463 | $0.00022322 | $0.00022322 | - | - |
| Sep-22 2025 | $0.00022322 | $0.00022322 | $0.00022322 | $0.00022322 | - | - |
| Sep-21 2025 | $0.00022322 | $0.00022322 | $0.00022322 | $0.00022322 | - | - |
| Sep-20 2025 | $0.00022322 | $0.00022322 | $0.00022322 | $0.00022322 | - | - |