시가총액 $3.50T
2.83%
볼륨 24시간 $252.73B
-35.19%
BTC % 55.01%
-0.32%
ETH % 11.12%
-1.07%
코인
30.686
+27
거래소
885
마지막 업데이트
3 의사록 전에
SatoshiSync (SSNC) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-14 2025 | $0.00118622 | $0.00117742 | $0.00120756 | $0.00118648 | $1,415 | - |
| Jan-13 2025 | $0.00118831 | $0.00106888 | $0.00125737 | $0.00123476 | $4,098 | - |
| Jan-12 2025 | $0.0012229 | $0.0012187 | $0.00124401 | $0.0012187 | $1,772 | - |
| Jan-11 2025 | $0.00121803 | $0.00117868 | $0.00121807 | $0.00121215 | $373 | - |
| Jan-10 2025 | $0.00124721 | $0.00118747 | $0.00126248 | $0.00119416 | $1,465 | - |
| Jan-09 2025 | $0.00119586 | $0.00117995 | $0.00128157 | $0.00127926 | $542 | - |
| Jan-08 2025 | $0.00127953 | $0.00125109 | $0.00130128 | $0.00125874 | $2,100 | - |
| Jan-07 2025 | $0.00129895 | $0.00128565 | $0.00140535 | $0.00138764 | $1,690 | - |
| Jan-06 2025 | $0.00138756 | $0.00130589 | $0.00138756 | $0.00130589 | $12,919 | - |
| Jan-05 2025 | $0.0013503 | $0.00128869 | $0.00135419 | $0.00132453 | $2,195 | - |
| Jan-04 2025 | $0.00132297 | $0.00132297 | $0.00144328 | $0.00134874 | $1,541 | - |
| Jan-03 2025 | $0.00134299 | $0.00125702 | $0.00134299 | $0.00128084 | $7,809 | - |
| Jan-02 2025 | $0.00127539 | $0.00124708 | $0.00166176 | $0.00154839 | $13,647 | - |
| Jan-01 2025 | $0.00154837 | $0.00154837 | $0.00158867 | $0.00158791 | $576 | - |
| Dec-31 2024 | $0.00158837 | $0.00156396 | $0.00158837 | $0.00157142 | $818 | - |