시가총액 $2.31T
0.12%
볼륨 24시간 $131.68B
-21.13%
BTC % 53.17%
-0.33%
ETH % 12.69%
0.31%
코인
29.054
+19
거래소
885
마지막 업데이트
1 분 전에
SatoshiSync (SSNC) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-08 2024 | $0.00270411 | $0.00264461 | $0.00304709 | $0.00267192 | $1,549 | - |
| Oct-07 2024 | $0.00270949 | $0.00262527 | $0.00283086 | $0.00262527 | $1,571 | - |
| Oct-06 2024 | $0.00262224 | $0.00254206 | $0.00262742 | $0.00254675 | $1,044 | - |
| Oct-05 2024 | $0.00253893 | $0.00241998 | $0.00262902 | $0.00241998 | $2,687 | - |
| Oct-04 2024 | $0.00255734 | $0.00242585 | $0.0025932 | $0.00243024 | $1,505 | - |
| Oct-03 2024 | $0.00243919 | $0.00237294 | $0.00259666 | $0.00253267 | $3,304 | - |
| Oct-02 2024 | $0.00252976 | $0.00252976 | $0.00278812 | $0.00275204 | $2,112 | - |
| Oct-01 2024 | $0.00279037 | $0.0027418 | $0.00296017 | $0.00290122 | $1,330 | - |
| Sep-30 2024 | $0.00289871 | $0.00289871 | $0.00306755 | $0.00306755 | $1,381 | - |
| Sep-29 2024 | $0.00305874 | $0.00262555 | $0.00308148 | $0.00263305 | $9,002 | - |
| Sep-28 2024 | $0.00263346 | $0.00262137 | $0.00368484 | $0.00368484 | $22,289 | - |
| Sep-27 2024 | $0.00360032 | $0.00345576 | $0.00376062 | $0.00345615 | $5,652 | - |
| Sep-26 2024 | $0.00343566 | $0.00327858 | $0.00344494 | $0.00333737 | $5,447 | - |
| Sep-25 2024 | $0.00347126 | $0.00343028 | $0.00361426 | $0.00357691 | $4,097 | - |
| Sep-24 2024 | $0.00355425 | $0.00317225 | $0.00475292 | $0.00343115 | $48,071 | - |