시가총액 $2.18T
0.78%
볼륨 24시간 $123.09B
16.68%
BTC % 53.26%
0%
ETH % 12.73%
1.17%
코인
28.766
+25
거래소
885
마지막 업데이트
2 의사록 전에
SatoshiSync (SSNC) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-16 2024 | $0.00353549 | $0.00344501 | $0.00372372 | $0.00371688 | $3,287 | - |
| Sep-15 2024 | $0.00371726 | $0.00308696 | $0.00412628 | $0.00320703 | $15,442 | - |
| Sep-14 2024 | $0.00320772 | $0.00306421 | $0.00320772 | $0.00312587 | $2,326 | - |
| Sep-13 2024 | $0.00313891 | $0.00289736 | $0.00315341 | $0.00296065 | $1,519 | - |
| Sep-12 2024 | $0.00296058 | $0.00293637 | $0.00306469 | $0.00302067 | $1,576 | - |
| Sep-11 2024 | $0.00305329 | $0.00305232 | $0.00314424 | $0.00313838 | $1,806 | - |
| Sep-10 2024 | $0.00313265 | $0.00266935 | $0.00314691 | $0.00271373 | $9,123 | - |
| Sep-09 2024 | $0.00280432 | $0.00238669 | $0.00285487 | $0.00244701 | $15,244 | - |
| Sep-08 2024 | $0.00246653 | $0.00190813 | $0.00246653 | $0.00199487 | $9,594 | - |
| Sep-07 2024 | $0.00200291 | $0.00184861 | $0.00201155 | $0.00184868 | $3,157 | - |
| Sep-06 2024 | $0.00173544 | $0.00170251 | $0.00202857 | $0.00175914 | $3,768 | - |
| Sep-05 2024 | $0.00175941 | $0.00175941 | $0.00182275 | $0.00182275 | $1,891 | - |
| Sep-04 2024 | $0.00182444 | $0.00169758 | $0.00182444 | $0.00175684 | $735 | - |
| Sep-03 2024 | $0.00175585 | $0.00158943 | $0.00193835 | $0.00193835 | $628 | - |
| Sep-02 2024 | $0.00193827 | $0.00178056 | $0.00194428 | $0.00179216 | $918 | - |