시가총액 $2.58T
-1.12%
볼륨 24시간 $137.76B
18.16%
BTC % 51.78%
0.05%
ETH % 15.2%
0.13%
코인
28.272
+3
거래소
885
마지막 업데이트
1 분 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Feb-05 2024 | $0.000000000009407095958296 | $0.000000000009407095958296 | $0.000000000009407095958296 | $0.000000000009407095958296 | - | - |
Feb-04 2024 | $0.000000000009407095958296 | $0.000000000009407095958296 | $0.000000000009407095958296 | $0.000000000009407095958296 | - | - |
Feb-03 2024 | $0.000000000009407095958296 | $0.000000000009407095958296 | $0.000000000009407095958296 | $0.000000000009407095958296 | - | - |
Feb-02 2024 | $0.000000000009407095958296 | $0.000000000009407095958296 | $0.000000000009407095958296 | $0.000000000009407095958296 | - | - |
Feb-01 2024 | $0.000000000009407095958296 | $0.000000000009407095958296 | $0.000000000009407095958296 | $0.000000000009407095958296 | - | - |
Jan-31 2024 | $0.000000000009407095958296 | $0.000000000009407095958296 | $0.000000000009407095958296 | $0.000000000009407095958296 | - | - |
Jan-30 2024 | $0.000000000009407095958296 | $0.000000000009407095958296 | $0.000000000009407095958296 | $0.000000000009407095958296 | - | - |
Jan-29 2024 | $0.000000000009407095958296 | $0.000000000009407095958296 | $0.000000000009409448470643 | $0.000000000009409448470643 | - | - |
Jan-28 2024 | $0.000000000009409311967372 | $0.000000000009407007088279 | $0.000000000014501216220197 | $0.00000000001450059589567 | $0 | - |
Jan-27 2024 | $0.000000000009367176126563 | $0.000000000008000427835381 | $0.000000000009367176126563 | $0.000000000008000427835381 | $0 | - |
Jan-26 2024 | $0.000000000008000427835381 | $0.000000000008000427835381 | $0.000000000008000427835381 | $0.000000000008000427835381 | - | - |
Jan-25 2024 | $0.000000000008000427835381 | $0.000000000008000427835381 | $0.000000000008000427835381 | $0.000000000008000427835381 | - | - |
Jan-24 2024 | $0.000000000008000427835381 | $0.000000000007991380444713 | $0.000000000008000427835381 | $0.000000000007994005511663 | - | - |
Jan-23 2024 | $0.000000000007994758866972 | $0.000000000007990460893892 | $0.000000000009431096505157 | $0.000000000009431096505157 | $1 | - |
Jan-22 2024 | $0.000000000009431096505157 | $0.000000000009431096505157 | $0.000000000009431096505157 | $0.000000000009431096505157 | - | - |