시가총액 $3.24T
-4.8%
볼륨 24시간 $328.06B
-48.68%
BTC % 54.91%
0.47%
ETH % 10.77%
-2.97%
코인
33.682
+3
거래소
885
마지막 업데이트
2 의사록 전에
Satoshis Vision (SATS) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-18 2025 | $0.00374251 | $0.00374251 | $0.00374251 | $0.00374251 | - | - |
| Nov-17 2025 | $0.00374251 | $0.00374251 | $0.00374251 | $0.00374251 | - | - |
| Nov-16 2025 | $0.00374251 | $0.00374251 | $0.00374251 | $0.00374251 | - | - |
| Nov-15 2025 | $0.00374251 | $0.00374251 | $0.00403135 | $0.00403135 | - | - |
| Nov-14 2025 | $0.00403135 | $0.00403135 | $0.00403135 | $0.00403135 | - | - |
| Nov-13 2025 | $0.00403135 | $0.00403135 | $0.00403135 | $0.00403135 | - | - |
| Nov-12 2025 | $0.00403135 | $0.00403135 | $0.00403135 | $0.00403135 | - | - |
| Nov-11 2025 | $0.00403135 | $0.00403135 | $0.00413903 | $0.00413903 | - | - |
| Nov-10 2025 | $0.00413903 | $0.00413903 | $0.00413903 | $0.00413903 | - | - |
| Nov-09 2025 | $0.00413903 | $0.0040826 | $0.00413903 | $0.0040826 | - | - |
| Nov-08 2025 | $0.0040826 | $0.0040493 | $0.0040826 | $0.0040493 | - | - |
| Nov-07 2025 | $0.0040493 | $0.0040493 | $0.0040493 | $0.0040493 | - | - |
| Nov-06 2025 | $0.0040493 | $0.0040493 | $0.0040493 | $0.0040493 | - | - |
| Nov-05 2025 | $0.00412382 | $0.00412382 | $0.00412382 | $0.00412382 | - | - |
| Nov-04 2025 | $0.00412382 | $0.00412382 | $0.00439266 | $0.00439266 | - | - |