시가총액 $2.24T
0.75%
볼륨 24시간 $70.27B
BTC % 52.64%
0%
ETH % 14.07%
-0.35%
코인
28.491
+5
거래소
885
마지막 업데이트
48 초 전에
Satoshis Vision (SATS) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-16 2024 | $0.00472997 | $0.00462655 | $0.00472997 | $0.00462655 | $131 | - |
| Aug-15 2024 | $0.00462655 | $0.00462655 | $0.00494778 | $0.00494778 | $63 | - |
| Aug-14 2024 | $0.00494778 | $0.00481119 | $0.00494778 | $0.00481119 | $318 | - |
| Aug-13 2024 | $0.00481119 | $0.00481119 | $0.00488057 | $0.00488057 | $163 | - |
| Aug-12 2024 | $0.00488057 | $0.00422242 | $0.00488057 | $0.00422242 | $1,635 | - |
| Aug-11 2024 | $0.00422242 | $0.00422242 | $0.00422242 | $0.00422242 | - | - |
| Aug-10 2024 | $0.00422242 | $0.00422242 | $0.00422242 | $0.00422242 | - | - |
| Aug-09 2024 | $0.00422242 | $0.00422242 | $0.00422242 | $0.00422242 | - | - |
| Aug-08 2024 | $0.00422242 | $0.00419125 | $0.00427299 | $0.00427299 | $338 | - |
| Aug-07 2024 | $0.00427299 | $0.00427299 | $0.00427299 | $0.00427299 | - | - |
| Aug-06 2024 | $0.00427299 | $0.00427299 | $0.0049926 | $0.0049926 | $683 | - |
| Aug-05 2024 | $0.0049926 | $0.0049926 | $0.0049926 | $0.0049926 | - | - |
| Aug-04 2024 | $0.0049926 | $0.0049926 | $0.00530506 | $0.00530506 | $110 | - |
| Aug-03 2024 | $0.00530506 | $0.00517725 | $0.00553196 | $0.00553196 | $54 | - |
| Aug-02 2024 | $0.00553196 | $0.00553196 | $0.00553196 | $0.00553196 | - | - |