시가총액 $4.51T
0.47%
볼륨 24시간 $350.99B
-16.99%
BTC % 54.43%
0%
ETH % 12.17%
0.49%
코인
33.323
+1
거래소
885
마지막 업데이트
1 분 전에
Satoshis Vision (SATS) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00547492 | $0.00547492 | $0.00554171 | $0.00554171 | - | - |
| Oct-03 2025 | $0.00554171 | $0.00528208 | $0.00554171 | $0.00528208 | - | - |
| Oct-02 2025 | $0.00528208 | $0.00528208 | $0.00528208 | $0.00528208 | - | - |
| Oct-01 2025 | $0.00528208 | $0.0051124 | $0.00529291 | $0.0051124 | $181 | - |
| Sep-30 2025 | $0.0051124 | $0.0051124 | $0.00514431 | $0.00514431 | - | - |
| Sep-29 2025 | $0.00499936 | $0.00496035 | $0.00499936 | $0.00496035 | - | - |
| Sep-28 2025 | $0.00496035 | $0.00490024 | $0.00496035 | $0.00492649 | - | - |
| Sep-27 2025 | $0.00492649 | $0.00488525 | $0.00508458 | $0.00508458 | - | - |
| Sep-26 2025 | $0.00508458 | $0.00508458 | $0.00508458 | $0.00508458 | - | - |
| Sep-25 2025 | $0.00508458 | $0.00508458 | $0.00508458 | $0.00508458 | - | - |
| Sep-24 2025 | $0.00508458 | $0.00508458 | $0.00509418 | $0.00508827 | - | - |
| Sep-23 2025 | $0.00508827 | $0.00508827 | $0.00515942 | $0.00515409 | - | - |
| Sep-22 2025 | $0.00515409 | $0.00515409 | $0.00561982 | $0.00561982 | - | - |
| Sep-21 2025 | $0.00561982 | $0.00561982 | $0.00579319 | $0.00579319 | $0 | - |
| Sep-20 2025 | $0.00579319 | $0.00579319 | $0.00579319 | $0.00579319 | - | - |