시가총액 $3.22T
1.55%
볼륨 24시간 $188.21B
17.72%
BTC % 61.06%
0.11%
ETH % 7.11%
1.4%
코인
31.774
+5
거래소
885
마지막 업데이트
35 초 전에
Satoshis Vision (SATS) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-27 2025 | $0.004099 | $0.004099 | $0.004099 | $0.004099 | - | - |
| Feb-26 2025 | $0.004099 | $0.004099 | $0.004099 | $0.004099 | - | - |
| Feb-25 2025 | $0.004099 | $0.004099 | $0.004099 | $0.004099 | - | - |
| Feb-24 2025 | $0.004099 | $0.004099 | $0.004099 | $0.004099 | - | - |
| Feb-23 2025 | $0.004099 | $0.004099 | $0.004099 | $0.004099 | - | - |
| Feb-22 2025 | $0.004099 | $0.004099 | $0.004099 | $0.004099 | - | - |
| Feb-21 2025 | $0.004099 | $0.004099 | $0.004099 | $0.004099 | - | - |
| Feb-20 2025 | $0.004099 | $0.004099 | $0.004099 | $0.004099 | - | - |
| Feb-19 2025 | $0.004099 | $0.00401186 | $0.004099 | $0.00401186 | $37 | - |
| Feb-18 2025 | $0.00401186 | $0.00401186 | $0.00411465 | $0.00411465 | $24 | - |
| Feb-17 2025 | $0.00411465 | $0.00411465 | $0.00411465 | $0.00411465 | - | - |
| Feb-16 2025 | $0.00411465 | $0.00411465 | $0.00411465 | $0.00411465 | - | - |
| Feb-15 2025 | $0.00411465 | $0.00410147 | $0.00411465 | $0.00410147 | $17 | - |
| Feb-14 2025 | $0.00410147 | $0.00402678 | $0.00548156 | $0.00402678 | $91,483 | - |
| Feb-13 2025 | $0.00402678 | $0.00402678 | $0.00402678 | $0.00402678 | - | - |