시가총액 $4.11T
2.32%
볼륨 24시간 $213.77B
11.6%
BTC % 55.12%
-0.18%
ETH % 11.95%
1.17%
코인
33.517
거래소
885
마지막 업데이트
1 분 전에
Satoshis Vision (SATS) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.00467894 | $0.00461338 | $0.00467894 | $0.00461338 | - | - |
| Oct-24 2025 | $0.00461338 | $0.00461338 | $0.00461338 | $0.00461338 | - | - |
| Oct-23 2025 | $0.00461338 | $0.00458554 | $0.00461338 | $0.00458554 | - | - |
| Oct-22 2025 | $0.00458554 | $0.00458554 | $0.0047693 | $0.0047693 | - | - |
| Oct-21 2025 | $0.0047693 | $0.0046235 | $0.0047693 | $0.0046235 | - | - |
| Oct-20 2025 | $0.0046235 | $0.0046235 | $0.0046235 | $0.0046235 | - | - |
| Oct-19 2025 | $0.0046235 | $0.0046235 | $0.0046235 | $0.0046235 | - | - |
| Oct-18 2025 | $0.0046235 | $0.00450988 | $0.0046235 | $0.00450988 | - | - |
| Oct-17 2025 | $0.00450988 | $0.00450988 | $0.00491126 | $0.00491126 | - | - |
| Oct-16 2025 | $0.00491126 | $0.00491126 | $0.00491126 | $0.00491126 | - | - |
| Oct-15 2025 | $0.00491126 | $0.00490587 | $0.00491126 | $0.00490587 | - | - |
| Oct-14 2025 | $0.00490587 | $0.00457614 | $0.00490587 | $0.00457614 | - | - |
| Oct-13 2025 | $0.00457614 | $0.00457614 | $0.00457614 | $0.00457614 | - | - |
| Oct-12 2025 | $0.00457614 | $0.00457614 | $0.00508748 | $0.00508748 | - | - |
| Oct-11 2025 | $0.00508748 | $0.00508748 | $0.00508748 | $0.00508748 | - | - |