시가총액 $4.01T
2.34%
볼륨 24시간 $567.67B
61.04%
BTC % 60.12%
0.16%
ETH % 9.13%
-0.11%
코인
32.416
+18
거래소
885
마지막 업데이트
1 분 전에
Satoshis Vision (SATS) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $0.0037941 | $0.0037941 | $0.0037941 | $0.0037941 | - | - |
| Jul-12 2025 | $0.0037941 | $0.0037941 | $0.0037941 | $0.0037941 | - | - |
| Jul-11 2025 | $0.0037941 | $0.0037941 | $0.0037941 | $0.0037941 | - | - |
| Jul-10 2025 | $0.0037941 | $0.00353316 | $0.0037941 | $0.00353316 | - | - |
| Jul-09 2025 | $0.00353316 | $0.00353316 | $0.00353316 | $0.00353316 | - | - |
| Jul-08 2025 | $0.00343217 | $0.00343217 | $0.00343217 | $0.00343217 | - | - |
| Jul-07 2025 | $0.00343217 | $0.00339999 | $0.00343217 | $0.00339999 | - | - |
| Jul-06 2025 | $0.00339999 | $0.00339999 | $0.00339999 | $0.00339999 | - | - |
| Jul-05 2025 | $0.00339999 | $0.00339999 | $0.00350823 | $0.00350823 | - | - |
| Jul-04 2025 | $0.00350823 | $0.00350166 | $0.00350823 | $0.00350166 | - | - |
| Jul-03 2025 | $0.00350166 | $0.00350166 | $0.00350166 | $0.00350166 | - | - |
| Jul-02 2025 | $0.00350166 | $0.0033286 | $0.00350166 | $0.0033286 | - | - |
| Jul-01 2025 | $0.0033286 | $0.0033286 | $0.00344073 | $0.00344073 | - | - |
| Jun-30 2025 | $0.00344073 | $0.00334298 | $0.00344073 | $0.00334298 | - | - |
| Jun-29 2025 | $0.00334298 | $0.00334298 | $0.00334298 | $0.00334298 | - | - |