시가총액 $2.23T
2.15%
볼륨 24시간 $89.08B
-65.21%
BTC % 52.66%
0.17%
ETH % 14.08%
-1.06%
코인
28.491
+6
거래소
885
마지막 업데이트
29 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Aug-16 2024 | $0.00472997 | $0.00462655 | $0.00472997 | $0.00462655 | $131 | - |
Aug-15 2024 | $0.00462655 | $0.00462655 | $0.00494778 | $0.00494778 | $63 | - |
Aug-14 2024 | $0.00494778 | $0.00481119 | $0.00494778 | $0.00481119 | $318 | - |
Aug-13 2024 | $0.00481119 | $0.00481119 | $0.00488057 | $0.00488057 | $163 | - |
Aug-12 2024 | $0.00488057 | $0.00422242 | $0.00488057 | $0.00422242 | $1,635 | - |
Aug-11 2024 | $0.00422242 | $0.00422242 | $0.00422242 | $0.00422242 | - | - |
Aug-10 2024 | $0.00422242 | $0.00422242 | $0.00422242 | $0.00422242 | - | - |
Aug-09 2024 | $0.00422242 | $0.00422242 | $0.00422242 | $0.00422242 | - | - |
Aug-08 2024 | $0.00422242 | $0.00419125 | $0.00427299 | $0.00427299 | $338 | - |
Aug-07 2024 | $0.00427299 | $0.00427299 | $0.00427299 | $0.00427299 | - | - |
Aug-06 2024 | $0.00427299 | $0.00427299 | $0.0049926 | $0.0049926 | $683 | - |
Aug-05 2024 | $0.0049926 | $0.0049926 | $0.0049926 | $0.0049926 | - | - |
Aug-04 2024 | $0.0049926 | $0.0049926 | $0.00530506 | $0.00530506 | $110 | - |
Aug-03 2024 | $0.00530506 | $0.00517725 | $0.00553196 | $0.00553196 | $54 | - |
Aug-02 2024 | $0.00553196 | $0.00553196 | $0.00553196 | $0.00553196 | - | - |