시가총액 $2.41T
-3.22%
볼륨 24시간 $188.88B
16.23%
BTC % 52.12%
1.43%
ETH % 15.19%
-1.44%
코인
28.359
+25
거래소
885
마지막 업데이트
46 초 전에
Satoshis Vision (SATS) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-01 2024 | $0.00553196 | $0.00553196 | $0.00602289 | $0.00602289 | $195 | - |
| Jul-31 2024 | $0.00602289 | $0.00602289 | $0.00602289 | $0.00602289 | - | - |
| Jul-30 2024 | $0.00602289 | $0.00602289 | $0.00602289 | $0.00602289 | - | - |
| Jul-29 2024 | $0.00602289 | $0.00583274 | $0.00602289 | $0.00583274 | $7 | - |
| Jul-28 2024 | $0.00583274 | $0.00581378 | $0.00583274 | $0.00581378 | $1 | - |
| Jul-27 2024 | $0.00581378 | $0.00581378 | $0.00587127 | $0.00587127 | $42 | - |
| Jul-26 2024 | $0.00587127 | $0.00575511 | $0.00626282 | $0.00626282 | $516 | - |
| Jul-25 2024 | $0.00626282 | $0.00626282 | $0.00626282 | $0.00626282 | - | - |
| Jul-24 2024 | $0.00626282 | $0.00626282 | $0.00626282 | $0.00626282 | - | - |
| Jul-23 2024 | $0.00626282 | $0.00621211 | $0.00626282 | $0.00621211 | $20 | - |
| Jul-22 2024 | $0.00621211 | $0.00621211 | $0.00636884 | $0.00636884 | $30 | - |
| Jul-21 2024 | $0.00636884 | $0.00636884 | $0.00636884 | $0.00636884 | - | - |
| Jul-20 2024 | $0.00636884 | $0.00623472 | $0.00636884 | $0.00623472 | $24 | - |
| Jul-19 2024 | $0.00623472 | $0.00623472 | $0.00623472 | $0.00623472 | - | - |
| Jul-18 2024 | $0.00623472 | $0.00623472 | $0.00623472 | $0.00623472 | - | - |