시가총액 $2.52T
0.74%
볼륨 24시간 $100.08B
-9.93%
BTC % 53.82%
-0.33%
ETH % 12.88%
0.85%
코인
29.184
거래소
885
마지막 업데이트
11 초 전에
Satoshis Vision (SATS) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-19 2024 | $0.00599322 | $0.00598802 | $0.00599322 | $0.00599027 | $148 | - |
| Oct-18 2024 | $0.00599027 | $0.00587393 | $0.00608408 | $0.00587393 | $1,576 | - |
| Oct-17 2024 | $0.00587393 | $0.00587393 | $0.00587971 | $0.00587971 | $16 | - |
| Oct-16 2024 | $0.00587971 | $0.00582411 | $0.00717378 | $0.00717378 | $6,921 | - |
| Oct-15 2024 | $0.00717378 | $0.00717378 | $0.00747608 | $0.0073321 | $1,502 | - |
| Oct-14 2024 | $0.0073321 | $0.00607997 | $0.0073321 | $0.00607997 | $5,598 | - |
| Oct-13 2024 | $0.00607997 | $0.00596406 | $0.00607997 | $0.00600047 | $780 | - |
| Oct-12 2024 | $0.00600047 | $0.00487572 | $0.00607533 | $0.00508728 | $7,630 | - |
| Oct-11 2024 | $0.00508728 | $0.00508728 | $0.00694089 | $0.00627288 | $14,222 | - |
| Oct-10 2024 | $0.00627288 | $0.00620186 | $0.00670191 | $0.00670033 | $3,845 | - |
| Oct-09 2024 | $0.00670033 | $0.00632487 | $0.00670033 | $0.00632487 | $3,120 | - |
| Oct-08 2024 | $0.006555 | $0.006555 | $0.00754162 | $0.00751648 | $6,131 | - |
| Oct-07 2024 | $0.00750082 | $0.00750082 | $0.00796767 | $0.00786349 | $11,042 | - |
| Oct-06 2024 | $0.00786349 | $0.0061632 | $0.00827677 | $0.00827677 | $25,071 | - |
| Oct-05 2024 | $0.0080898 | $0.00616249 | $0.010246 | $0.00616249 | $111,682 | - |