시가총액 $2.58T
-1.12%
볼륨 24시간 $137.76B
18.16%
BTC % 51.78%
0.05%
ETH % 15.2%
0.13%
코인
28.272
+3
거래소
885
마지막 업데이트
1 분 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Aug-23 2023 | $0.0000011548 | $0.0000011548 | $0.0000011548 | $0.0000011548 | - | - |
Aug-22 2023 | $0.0000011548 | $0.0000011548 | $0.0000011548 | $0.0000011548 | - | - |
Aug-21 2023 | $0.0000011548 | $0.0000011548 | $0.0000011548 | $0.0000011548 | - | - |
Aug-20 2023 | $0.0000011548 | $0.0000011548 | $0.0000011548 | $0.0000011548 | - | - |
Aug-19 2023 | $0.0000011548 | $0.0000011548 | $0.0000011548 | $0.0000011548 | - | - |
Aug-18 2023 | $0.0000011548 | $0.0000011548 | $0.0000011548 | $0.0000011548 | - | - |
Aug-17 2023 | $0.0000011548 | $0.000001153 | $0.0000011601 | $0.0000011601 | - | - |
Aug-16 2023 | $0.000000995 | $0.0000009824 | $0.0000035644 | $0.0000026527 | $13 | - |
Aug-15 2023 | $0.0000026533 | $0.0000026391 | $0.0000030225 | $0.0000030218 | $65 | - |
Aug-14 2023 | $0.0000030235 | $0.0000030169 | $0.0000030504 | $0.0000030504 | $10 | - |
Aug-13 2023 | $0.000003051 | $0.0000030504 | $0.0000032621 | $0.0000032621 | $17 | - |
Aug-12 2023 | $0.0000032653 | $0.0000030097 | $0.0000041542 | $0.0000041542 | $337 | - |
Aug-11 2023 | $0.0000041441 | $0.0000037684 | $0.0000041744 | $0.0000037684 | $282 | - |
Aug-10 2023 | $0.0000037667 | $0.0000037523 | $0.0000037865 | $0.0000037646 | $13 | - |
Aug-09 2023 | $0.0000037646 | $0.0000037646 | $0.0000037834 | $0.0000037834 | - | - |