시가총액 $3.15T
1.43%
볼륨 24시간 $163.03B
18.17%
BTC % 60.91%
0.62%
ETH % 7%
-0.71%
코인
31.769
+13
거래소
885
마지막 업데이트
2 의사록 전에
Satori Network (SATORI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-06 2025 | $2.4113 | $2.1813 | $2.6002 | $2.4498 | $1,334 | - |
| May-05 2025 | $2.5905 | $2.1299 | $2.5998 | $2.4201 | $2,158 | - |
| May-04 2025 | $2.4203 | $2.0502 | $2.5302 | $2.3406 | $4,246 | - |
| May-03 2025 | $2.3408 | $2.2503 | $2.6409 | $2.5108 | $2,829 | - |
| May-02 2025 | $2.5108 | $2.3203 | $2.7504 | $2.5203 | $3,482 | - |
| May-01 2025 | $2.5206 | $2.5103 | $2.6109 | $2.6105 | $543 | - |
| Apr-30 2025 | $2.6109 | $2.4912 | $2.6497 | $2.5011 | $839 | - |
| Apr-29 2025 | $2.5012 | $2.4612 | $2.6716 | $2.5310 | $2,676 | - |
| Apr-28 2025 | $2.6010 | $2.5108 | $2.7412 | $2.5510 | $756 | - |
| Apr-27 2025 | $2.5507 | $2.5207 | $2.8309 | $2.7007 | $1,382 | - |
| Apr-26 2025 | $2.7014 | $2.6208 | $2.9011 | $2.9011 | $1,967 | - |
| Apr-25 2025 | $2.9114 | $2.6208 | $3.1609 | $2.6209 | $3,517 | - |
| Apr-24 2025 | $3.0311 | $2.6807 | $3.2030 | $3.2030 | $478 | - |
| Apr-23 2025 | $3.2025 | $2.6509 | $3.4806 | $3.3313 | $1,426 | - |
| Apr-22 2025 | $3.3301 | $2.2997 | $3.3309 | $2.9912 | $2,672 | - |