시가총액 $4.50T 0.41%
볼륨 24시간 $348.32B -18.34%
BTC % 54.4% 0.01%
ETH % 12.16% 0.41%
코인 33.323 +1
거래소 885
마지막 업데이트 43 초 전에
SASEUL SL

SASEUL (SL) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-04 2025 $0.00622153 $0.00603279 $0.00636251 $0.00634049 $180,055 -
Oct-03 2025 $0.00630756 $0.00602103 $0.00645303 $0.00625108 $173,709 -
Oct-02 2025 $0.00628779 $0.00590472 $0.00629017 $0.00629017 $186,185 -
Oct-01 2025 $0.0061403 $0.00581442 $0.00648379 $0.00581442 $211,376 -
Sep-30 2025 $0.0060108 $0.00572103 $0.0063742 $0.00614327 $167,653 -
Sep-29 2025 $0.00613546 $0.00606903 $0.00643187 $0.00631231 $203,299 -
Sep-28 2025 $0.00652671 $0.00636877 $0.00675474 $0.006628 $180,211 -
Sep-27 2025 $0.00661743 $0.00658138 $0.00718928 $0.00687655 $214,124 -
Sep-26 2025 $0.00676392 $0.00660328 $0.00722179 $0.0070913 $202,544 -
Sep-25 2025 $0.00712119 $0.00686424 $0.00766456 $0.0069143 $193,092 -
Sep-24 2025 $0.00692025 $0.00677835 $0.00768147 $0.00726205 $208,074 -
Sep-23 2025 $0.00749433 $0.00719993 $0.00832983 $0.00832983 $187,081 -
Sep-22 2025 $0.00836484 $0.00709962 $0.00850423 $0.00788196 $198,033 -
Sep-21 2025 $0.00810215 $0.00810215 $0.00877102 $0.00876279 $184,617 -
Sep-20 2025 $0.00870575 $0.00865834 $0.00929756 $0.00916243 $170,246 -

SASEUL (SL)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 146일 동안 분석, 12-05-2025일부터.