시가총액 $4.11T 1.9%
볼륨 24시간 $209.13B -5.76%
BTC % 55.11% -0.38%
ETH % 11.94% 1.17%
코인 33.517
거래소 885
마지막 업데이트 26 초 전에
SASEUL SL

SASEUL (SL) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-25 2025 $0.00420959 $0.00411435 $0.00431822 $0.00426032 $94,105 -
Oct-24 2025 $0.00428099 $0.00411463 $0.0043651 $0.00417923 $137,995 -
Oct-23 2025 $0.00422397 $0.0041866 $0.00437092 $0.00423192 $144,285 -
Oct-22 2025 $0.00421173 $0.00415388 $0.00441902 $0.00428391 $141,122 -
Oct-21 2025 $0.00421312 $0.00410519 $0.00447516 $0.00427188 $181,053 -
Oct-20 2025 $0.0043515 $0.0040631 $0.0043515 $0.00431272 $155,462 -
Oct-19 2025 $0.00419659 $0.00413114 $0.00449278 $0.00438249 $158,553 -
Oct-18 2025 $0.00432874 $0.00422186 $0.00462797 $0.00422186 $161,127 -
Oct-17 2025 $0.00426441 $0.00410256 $0.00467969 $0.00460895 $168,275 -
Oct-16 2025 $0.00467391 $0.0046598 $0.00498337 $0.00484408 $172,604 -
Oct-15 2025 $0.00471524 $0.00471524 $0.0050951 $0.00486629 $164,180 -
Oct-14 2025 $0.0049373 $0.00481775 $0.00519327 $0.00519327 $193,808 -
Oct-13 2025 $0.00529489 $0.00490308 $0.00534819 $0.0052724 $169,180 -
Oct-12 2025 $0.00527282 $0.00502472 $0.00538658 $0.00508462 $194,762 -
Oct-11 2025 $0.00518905 $0.00487924 $0.00558582 $0.00487924 $169,217 -

SASEUL (SL)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 167일 동안 분석, 12-05-2025일부터.