시가총액 $2.33T
-5.58%
볼륨 24시간 $159.31B
-9.32%
BTC % 51.52%
-0.5%
ETH % 15.15%
-1.38%
코인
28.372
+14
거래소
885
마지막 업데이트
1 분 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Aug-02 2024 | $0.00017979 | $0.00015282 | $0.0001798 | $0.00015288 | $3 | - |
Aug-01 2024 | $0.00015285 | $0.00015282 | $0.00015296 | $0.00015292 | - | - |
Jul-31 2024 | $0.00015295 | $0.00015291 | $0.000153 | $0.00015298 | - | - |
Jul-30 2024 | $0.00015296 | $0.00015293 | $0.000153 | $0.00015298 | - | - |
Jul-29 2024 | $0.00015298 | $0.00015296 | $0.00015303 | $0.00015299 | - | - |
Jul-28 2024 | $0.000153 | $0.00015297 | $0.00015302 | $0.00015301 | - | - |
Jul-27 2024 | $0.00015301 | $0.00015299 | $0.00015305 | $0.00015302 | - | - |
Jul-26 2024 | $0.00015302 | $0.00015296 | $0.00015303 | $0.00015296 | - | - |
Jul-25 2024 | $0.00015295 | $0.00015293 | $0.000153 | $0.00015296 | - | - |
Jul-24 2024 | $0.00015296 | $0.00015296 | $0.00015304 | $0.000153 | - | - |
Jul-23 2024 | $0.00015305 | $0.00015299 | $0.00015307 | $0.00015307 | - | - |
Jul-22 2024 | $0.00015306 | $0.000153 | $0.00015308 | $0.00015301 | - | - |
Jul-21 2024 | $0.00015301 | $0.00015301 | $0.00015308 | $0.00015305 | - | - |
Jul-20 2024 | $0.00015305 | $0.00015305 | $0.00015312 | $0.00015312 | - | - |
Jul-19 2024 | $0.00015313 | $0.00015296 | $0.00015313 | $0.00015303 | - | - |