시가총액 $2.73T
0.95%
볼륨 24시간 $274.87B
30.12%
BTC % 54.4%
-0.23%
ETH % 10.26%
1.46%
코인
34.343
+2
거래소
885
마지막 업데이트
23 초 전에
Sapo Concho (CONCHO) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Mar-16 2026 | $0.0000757 | $0.00007171 | $0.00007667 | $0.00007211 | $31,690 | $75,665 |
| Mar-15 2026 | $0.0000725 | $0.00006879 | $0.0000725 | $0.0000691 | $35,462 | $72,468 |
| Mar-14 2026 | $0.00006909 | $0.0000679 | $0.0000701 | $0.0000701 | $29,536 | $69,064 |
| Mar-13 2026 | $0.00007048 | $0.00006999 | $0.00007861 | $0.00006999 | $48,820 | $70,449 |
| Mar-12 2026 | $0.00006919 | $0.0000685 | $0.00006991 | $0.00006982 | $39,257 | $69,163 |
| Mar-11 2026 | $0.00007029 | $0.00006632 | $0.00008163 | $0.00008121 | $76,972 | $70,259 |
| Mar-10 2026 | $0.0000804 | $0.00007395 | $0.0000804 | $0.00007723 | $57,970 | $80,366 |
| Mar-09 2026 | $0.0000782 | $0.0000719 | $0.00007892 | $0.00007234 | $34,173 | $78,170 |
| Mar-08 2026 | $0.00007207 | $0.00007157 | $0.00007719 | $0.00007539 | $43,897 | $72,040 |
| Mar-07 2026 | $0.000075 | $0.000075 | $0.00007948 | $0.00007929 | $40,287 | $74,965 |
| Mar-06 2026 | $0.00007958 | $0.00007889 | $0.000084 | $0.000084 | $32,718 | $79,549 |
| Mar-05 2026 | $0.000084 | $0.000084 | $0.00009079 | $0.00008831 | $46,170 | $83,963 |
| Mar-04 2026 | $0.00009051 | $0.00008029 | $0.00009444 | $0.0000836 | $65,155 | $90,471 |
| Mar-03 2026 | $0.0000838 | $0.00008197 | $0.0000853 | $0.00008492 | $89,021 | $83,764 |
| Mar-02 2026 | $0.00008592 | $0.00008332 | $0.0000898 | $0.00008409 | $138,145 | $85,886 |