시가총액 $3.26T
-2.88%
볼륨 24시간 $264.64B
-2.29%
BTC % 54.66%
-0.25%
ETH % 11.21%
-0.53%
코인
33.766
+6
거래소
885
마지막 업데이트
34 초 전에
Sapo Concho (CONCHO) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-04 2025 | $0.00105359 | $0.00022696 | $0.00169628 | $0.00022696 | $27,585,623 | $1,053,061 |
| Dec-03 2025 | $0.00012164 | $0.00004895 | $0.00023915 | $0.00004895 | $424,772 | $121,585 |
| Dec-02 2025 | $0.00004895 | $0.00004356 | $0.00005088 | $0.00004356 | $1,907 | $48,930 |
| Dec-01 2025 | $0.00004356 | $0.00004351 | $0.00004783 | $0.00004783 | - | $43,541 |
| Nov-30 2025 | $0.00004819 | $0.00004746 | $0.00004874 | $0.00004812 | $103 | $48,169 |
| Nov-29 2025 | $0.00004812 | $0.00004812 | $0.00004911 | $0.00004911 | - | $48,099 |
| Nov-28 2025 | $0.00004911 | $0.00004911 | $0.00005105 | $0.000051 | - | $49,095 |
| Nov-27 2025 | $0.0000514 | $0.0000508 | $0.0000514 | $0.00005137 | $198 | $51,377 |
| Nov-26 2025 | $0.00005137 | $0.00004609 | $0.00005843 | $0.00004609 | $6,425 | $51,354 |
| Nov-25 2025 | $0.00004609 | $0.00004609 | $0.00004804 | $0.00004804 | $681 | $46,067 |
| Nov-24 2025 | $0.00004804 | $0.00004448 | $0.00004804 | $0.0000447 | - | $48,019 |
| Nov-23 2025 | $0.00004536 | $0.00004203 | $0.00004546 | $0.00004203 | - | $45,342 |
| Nov-22 2025 | $0.00004203 | $0.00004184 | $0.00004293 | $0.00004253 | $102 | $42,019 |
| Nov-21 2025 | $0.00004267 | $0.00004124 | $0.00004649 | $0.00004649 | $154 | $42,651 |
| Nov-20 2025 | $0.00004649 | $0.00004359 | $0.0000479 | $0.00004359 | - | $46,474 |