시가총액 $4.23T
1.97%
볼륨 24시간 $320.93B
2.08%
BTC % 53.68%
0.29%
ETH % 12.47%
-0.64%
코인
33.104
+14
거래소
885
마지막 업데이트
50 초 전에
Sapo Concho (CONCHO) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00010333 | $0.00010135 | $0.00010423 | $0.0001032 | - | $103,286 |
| Sep-08 2025 | $0.00010341 | $0.00010341 | $0.00010904 | $0.00010397 | - | $103,362 |
| Sep-07 2025 | $0.00010397 | $0.00010239 | $0.00010397 | $0.00010239 | - | $103,920 |
| Sep-06 2025 | $0.00010239 | $0.00010239 | $0.00010336 | $0.00010324 | - | $102,347 |
| Sep-05 2025 | $0.00010324 | $0.00010158 | $0.00010493 | $0.00010206 | - | $103,190 |
| Sep-04 2025 | $0.00010234 | $0.0001019 | $0.00010676 | $0.00010632 | - | $102,294 |
| Sep-03 2025 | $0.00010632 | $0.00010558 | $0.00010953 | $0.00010953 | - | $106,267 |
| Sep-02 2025 | $0.00010953 | $0.00010102 | $0.00010953 | $0.00010102 | - | $109,484 |
| Sep-01 2025 | $0.00010268 | $0.00010008 | $0.00010553 | $0.00010553 | - | $102,630 |
| Aug-31 2025 | $0.00010638 | $0.00010638 | $0.00010948 | $0.00010948 | $920 | $106,326 |
| Aug-30 2025 | $0.00010877 | $0.00009723 | $0.00010896 | $0.00010075 | $1,742 | $108,718 |
| Aug-29 2025 | $0.00009963 | $0.00009899 | $0.0001168 | $0.00011281 | - | $99,581 |
| Aug-28 2025 | $0.0001128 | $0.00011211 | $0.00011784 | $0.00011211 | - | $112,750 |
| Aug-27 2025 | $0.00011428 | $0.0001078 | $0.00011621 | $0.00010781 | - | $114,224 |
| Aug-26 2025 | $0.00010781 | $0.00010359 | $0.00010781 | $0.0001063 | $683 | $107,757 |