시가총액 $2.24T
-0.18%
볼륨 24시간 $71.96B
BTC % 53.1%
0.07%
ETH % 13%
-0.07%
코인
28.741
거래소
885
마지막 업데이트
1 분 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Apr-26 2024 | $0.000000000005054891794542 | $0.000000000005054891794542 | $0.000000000005095281065979 | $0.000000000005095281065979 | $44 | - |
Apr-25 2024 | $0.000000000005095281065979 | $0.00000000000493929478819 | $0.000000000005095281065979 | $0.00000000000493929478819 | $38 | - |
Apr-24 2024 | $0.00000000000493929478819 | $0.000000000004819733983636 | $0.000000000004987427634496 | $0.000000000004819733983636 | $236 | - |
Apr-23 2024 | $0.000000000004819733983636 | $0.000000000004712453900632 | $0.000000000004819733983636 | $0.000000000004712453900632 | $4 | - |
Apr-22 2024 | $0.000000000004712453900632 | $0.000000000004712453900632 | $0.000000000004809816750098 | $0.000000000004809816750098 | $8 | - |
Apr-21 2024 | $0.000000000004809816750098 | $0.000000000004715252614265 | $0.000000000004815331171545 | $0.000000000004815331171545 | $351 | - |
Apr-20 2024 | $0.000000000004815331171545 | $0.000000000004743062045051 | $0.000000000004815331171545 | $0.000000000004743062045051 | $91 | - |
Apr-19 2024 | $0.000000000004743062045051 | $0.000000000004579619342503 | $0.000000000004743062045051 | $0.000000000004579619342503 | $59 | - |
Apr-18 2024 | $0.000000000004579619342503 | $0.000000000004320470424567 | $0.000000000004579619342503 | $0.000000000004320470424567 | $220 | - |
Apr-17 2024 | $0.00000000000429223461187 | $0.000000000004239636044578 | $0.000000000005051987263782 | $0.000000000005051987263782 | $726 | - |
Apr-16 2024 | $0.000000000005051987263782 | $0.000000000005043947225345 | $0.000000000005389162758524 | $0.000000000005389162758524 | $70 | - |
Apr-15 2024 | $0.000000000005389162758524 | $0.000000000004941123689623 | $0.000000000005392586703123 | $0.000000000004941123689623 | $32 | - |
Apr-14 2024 | $0.000000000004941123689623 | $0.000000000004941123689623 | $0.000000000005393672865291 | $0.000000000005393672865291 | $207 | - |
Apr-13 2024 | $0.000000000005393672865291 | $0.000000000005393672865291 | $0.000000000006162554057467 | $0.000000000006162554057467 | $423 | - |
Apr-12 2024 | $0.000000000006162554057467 | $0.000000000006162554057467 | $0.000000000006844454766381 | $0.000000000006627403405552 | $735 | - |