시가총액 $2.24T
2.78%
볼륨 24시간 $171.96B
-10.36%
BTC % 52.86%
0.6%
ETH % 13.82%
1.37%
코인
28.426
+11
거래소
885
마지막 업데이트
3 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Aug-08 2024 | $4.9794 | $4.4070 | $4.9794 | $4.4070 | - | - |
Aug-07 2024 | $4.4334 | $4.3830 | $4.6034 | $4.4744 | - | - |
Aug-06 2024 | $4.4971 | $4.3788 | $4.5532 | $4.4285 | - | - |
Aug-05 2024 | $4.3765 | $4.0054 | $4.6319 | $4.6319 | - | - |
Aug-04 2024 | $4.6764 | $4.6569 | $4.8722 | $4.8573 | - | - |
Aug-03 2024 | $4.8501 | $4.8025 | $4.9584 | $4.9265 | - | - |
Aug-02 2024 | $4.9222 | $4.9222 | $5.236 | $5.236 | - | - |
Aug-01 2024 | $5.199 | $5.006 | $5.233 | $5.170 | - | - |
Jul-31 2024 | $5.178 | $5.176 | $5.332 | $5.284 | - | - |
Jul-30 2024 | $5.291 | $5.260 | $5.357 | $5.283 | - | - |
Jul-29 2024 | $5.352 | $5.345 | $5.582 | $5.512 | - | - |
Jul-28 2024 | $5.446 | $5.378 | $5.456 | $5.417 | - | - |
Jul-27 2024 | $5.445 | $5.375 | $5.527 | $5.432 | - | - |
Jul-26 2024 | $5.434 | $5.295 | $5.438 | $5.295 | - | - |
Jul-25 2024 | $5.261 | $5.111 | $5.266 | $5.240 | - | - |