시가총액 $2.44T
-2.18%
볼륨 24시간 $122.34B
-29.75%
BTC % 50.71%
-0.11%
ETH % 15.56%
1.35%
코인
26.860
+20
거래소
885
마지막 업데이트
2 의사록 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-26 2024 | $0.00057751 | $0.00057327 | $0.00058435 | $0.00058435 | $31 | - |
| Apr-25 2024 | $0.00058435 | $0.00057979 | $0.00058527 | $0.00058468 | $45 | - |
| Apr-24 2024 | $0.00058468 | $0.00057561 | $0.00058759 | $0.00058363 | $72 | - |
| Apr-23 2024 | $0.00058363 | $0.00058311 | $0.00058649 | $0.00058311 | $15 | - |
| Apr-22 2024 | $0.00058219 | $0.00056846 | $0.00058341 | $0.00056846 | $89 | - |
| Apr-21 2024 | $0.00056846 | $0.00056249 | $0.00056846 | $0.00056451 | $39 | - |
| Apr-20 2024 | $0.00056451 | $0.00055338 | $0.00056451 | $0.00055551 | $49 | - |
| Apr-19 2024 | $0.00055551 | $0.00054254 | $0.00056018 | $0.00055464 | $121 | - |
| Apr-18 2024 | $0.00055464 | $0.00054009 | $0.00055508 | $0.00054721 | $99 | - |
| Apr-17 2024 | $0.00054721 | $0.00053705 | $0.00056233 | $0.00055791 | $191 | - |
| Apr-16 2024 | $0.00055791 | $0.00055147 | $0.00056573 | $0.00056573 | $153 | - |
| Apr-15 2024 | $0.0005663 | $0.0005663 | $0.00058281 | $0.00057472 | $97 | - |
| Apr-14 2024 | $0.00057395 | $0.0005554 | $0.00057395 | $0.00055828 | $239 | - |
| Apr-13 2024 | $0.00056895 | $0.00054926 | $0.0005891 | $0.00058861 | $367 | - |
| Apr-12 2024 | $0.00058861 | $0.0005835 | $0.00060375 | $0.00059296 | $129 | - |