Рыночная кепка $2.44T
-2.22%
Объем 24h $120.35B
-31.74%
BTC % 50.7%
-0.21%
ETH % 15.58%
1.41%
Монеты
26.860
+18
Биржи
885
Последнее обновление
2 минут тому назад
SaltSwap Finance (SALT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-26 2024 | $0.00057751 | $0.00057327 | $0.00058435 | $0.00058435 | $31 | - |
| Apr-25 2024 | $0.00058435 | $0.00057979 | $0.00058527 | $0.00058468 | $45 | - |
| Apr-24 2024 | $0.00058468 | $0.00057561 | $0.00058759 | $0.00058363 | $72 | - |
| Apr-23 2024 | $0.00058363 | $0.00058311 | $0.00058649 | $0.00058311 | $15 | - |
| Apr-22 2024 | $0.00058219 | $0.00056846 | $0.00058341 | $0.00056846 | $89 | - |
| Apr-21 2024 | $0.00056846 | $0.00056249 | $0.00056846 | $0.00056451 | $39 | - |
| Apr-20 2024 | $0.00056451 | $0.00055338 | $0.00056451 | $0.00055551 | $49 | - |
| Apr-19 2024 | $0.00055551 | $0.00054254 | $0.00056018 | $0.00055464 | $121 | - |
| Apr-18 2024 | $0.00055464 | $0.00054009 | $0.00055508 | $0.00054721 | $99 | - |
| Apr-17 2024 | $0.00054721 | $0.00053705 | $0.00056233 | $0.00055791 | $191 | - |
| Apr-16 2024 | $0.00055791 | $0.00055147 | $0.00056573 | $0.00056573 | $153 | - |
| Apr-15 2024 | $0.0005663 | $0.0005663 | $0.00058281 | $0.00057472 | $97 | - |
| Apr-14 2024 | $0.00057395 | $0.0005554 | $0.00057395 | $0.00055828 | $239 | - |
| Apr-13 2024 | $0.00056895 | $0.00054926 | $0.0005891 | $0.00058861 | $367 | - |
| Apr-12 2024 | $0.00058861 | $0.0005835 | $0.00060375 | $0.00059296 | $129 | - |