Cap Mercado $2.79T
1.83%
Volume 24h $206.80B
-11.33%
BTC % 49.82%
0.36%
ETH % 15.3%
-0.78%
Moedas
26.156
+26
Trocas
885
Última atualização
3 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Mar-27 2024 | $0.00060127 | $0.00060127 | $0.00060707 | $0.00060417 | $23 | - |
Mar-26 2024 | $0.00060417 | $0.00060417 | $0.00063013 | $0.00063009 | $65 | - |
Mar-25 2024 | $0.00063009 | $0.00061369 | $0.00063009 | $0.00061369 | $69 | - |
Mar-24 2024 | $0.00061369 | $0.00060883 | $0.00061369 | $0.00060883 | $23 | - |
Mar-23 2024 | $0.00060883 | $0.0006037 | $0.00060883 | $0.0006037 | $43 | - |
Mar-22 2024 | $0.00059556 | $0.00059556 | $0.00062513 | $0.00060535 | $177 | - |
Mar-21 2024 | $0.00060535 | $0.00060057 | $0.00060972 | $0.00060282 | $85 | - |
Mar-20 2024 | $0.00060282 | $0.00057298 | $0.00060282 | $0.00057968 | $253 | - |
Mar-19 2024 | $0.00057968 | $0.00057455 | $0.00060302 | $0.00060302 | $261 | - |
Mar-18 2024 | $0.00060302 | $0.00060302 | $0.00061947 | $0.00061693 | $143 | - |
Mar-17 2024 | $0.00062663 | $0.00061014 | $0.00062851 | $0.00061875 | $174 | - |
Mar-16 2024 | $0.00062749 | $0.00062749 | $0.00065249 | $0.00065249 | $92 | - |
Mar-15 2024 | $0.00064271 | $0.00060623 | $0.00064597 | $0.00064597 | $276 | - |
Mar-14 2024 | $0.00064597 | $0.00062823 | $0.00066402 | $0.00066402 | $125 | - |
Mar-13 2024 | $0.00064659 | $0.00060533 | $0.00064659 | $0.00060567 | $152 | - |