시가총액 $2.53T
-2.07%
볼륨 24시간 $165.76B
-5.24%
BTC % 54.16%
-0.25%
ETH % 9.96%
-1.5%
코인
34.466
+1
거래소
885
마지막 업데이트
1 분 전에
SALT (SALT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-06 2026 | $0.00834946 | $0.00834946 | $0.00844035 | $0.00837276 | $54 | $1,001,935 |
| Apr-05 2026 | $0.0082885 | $0.00822914 | $0.0082885 | $0.00823068 | - | $994,621 |
| Apr-04 2026 | $0.00821746 | $0.00821746 | $0.00821746 | $0.00821746 | - | $986,096 |
| Apr-03 2026 | $0.00821746 | $0.0081863 | $0.00823738 | $0.00823738 | - | $986,096 |
| Apr-02 2026 | $0.00823738 | $0.00818937 | $0.00858973 | $0.00858973 | - | $988,486 |
| Apr-01 2026 | $0.00858973 | $0.00837662 | $0.00858973 | $0.00837662 | - | $1,030,768 |
| Mar-31 2026 | $0.00837662 | $0.00832774 | $0.00838679 | $0.00833266 | - | $1,005,195 |
| Mar-30 2026 | $0.00833266 | $0.00833266 | $0.00849362 | $0.00836465 | - | $999,920 |
| Mar-29 2026 | $0.00821111 | $0.00821111 | $0.00830882 | $0.00830882 | $22 | $985,334 |
| Mar-28 2026 | $0.00830882 | $0.00821473 | $0.00835755 | $0.00835755 | - | $997,059 |
| Mar-27 2026 | $0.00835755 | $0.00835755 | $0.00850559 | $0.00850559 | - | $1,002,906 |
| Mar-26 2026 | $0.00850559 | $0.00850559 | $0.00871014 | $0.00871014 | - | $1,020,671 |
| Mar-25 2026 | $0.00871014 | $0.00867293 | $0.00871014 | $0.00867293 | - | $1,045,217 |
| Mar-24 2026 | $0.00862983 | $0.00862983 | $0.00864577 | $0.00864577 | - | $1,035,580 |
| Mar-23 2026 | $0.0086776 | $0.00849285 | $0.0086776 | $0.00849285 | - | $1,041,313 |