시가총액 $2.50T
-0.58%
볼륨 24시간 $85.79B
BTC % 54.05%
-0.18%
ETH % 12.76%
0.47%
코인
29.184
+2
거래소
885
마지막 업데이트
41 초 전에
SalmonSwap (SAL) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-18 2024 | $0.065076 | $0.062914 | $0.068507 | $0.066141 | $23,047 | - |
| Oct-17 2024 | $0.066234 | $0.064863 | $0.068993 | $0.064916 | $14,882 | - |
| Oct-16 2024 | $0.064479 | $0.063967 | $0.069454 | $0.066436 | $19,482 | - |
| Oct-15 2024 | $0.066369 | $0.066369 | $0.073336 | $0.06988 | $16,948 | - |
| Oct-14 2024 | $0.075046 | $0.071248 | $0.080034 | $0.072182 | $27,584 | - |
| Oct-13 2024 | $0.071918 | $0.069119 | $0.079992 | $0.069684 | $22,730 | - |
| Oct-12 2024 | $0.0697 | $0.0697 | $0.077715 | $0.073123 | $16,333 | - |
| Oct-11 2024 | $0.074669 | $0.062607 | $0.078619 | $0.063919 | $30,944 | - |
| Oct-10 2024 | $0.064183 | $0.064103 | $0.066919 | $0.065564 | $11,587 | - |
| Oct-09 2024 | $0.064482 | $0.064482 | $0.070892 | $0.06801 | $20,624 | - |
| Oct-08 2024 | $0.067127 | $0.06539 | $0.072391 | $0.069563 | $20,368 | - |
| Oct-07 2024 | $0.070756 | $0.068164 | $0.071055 | $0.069389 | $15,055 | - |
| Oct-06 2024 | $0.069085 | $0.067496 | $0.073058 | $0.07111 | $11,415 | - |
| Oct-05 2024 | $0.071448 | $0.070288 | $0.074309 | $0.070288 | $12,297 | - |
| Oct-04 2024 | $0.072164 | $0.067773 | $0.072362 | $0.071552 | $22,555 | - |