시가총액 $2.65T
3.05%
볼륨 24시간 $109.14B
-36.8%
BTC % 51.76%
-0.19%
ETH % 15.3%
1.43%
코인
28.275
+4
거래소
885
마지막 업데이트
1 분 전에
SalmonSwap (SAL) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-28 2024 | $0.879979 | $0.879979 | $0.901592 | $0.900965 | $1,864 | - |
| Jul-27 2024 | $0.900035 | $0.890267 | $0.90588 | $0.900723 | $2,265 | - |
| Jul-26 2024 | $0.901342 | $0.898142 | $0.902198 | $0.901176 | $1,732 | - |
| Jul-25 2024 | $0.90004 | $0.898316 | $0.901489 | $0.901402 | $3,140 | - |
| Jul-24 2024 | $0.900277 | $0.900243 | $0.905925 | $0.905623 | $2,297 | - |
| Jul-23 2024 | $0.905709 | $0.90105 | $0.906107 | $0.901407 | $1 | - |
| Jul-22 2024 | $0.901656 | $0.893672 | $0.901656 | $0.900035 | $13,647 | - |
| Jul-21 2024 | $0.899025 | $0.89723 | $0.899726 | $0.89736 | $10 | - |
| Jul-20 2024 | $0.898746 | $0.893499 | $0.908297 | $0.908297 | $1,020 | - |
| Jul-19 2024 | $0.908711 | $0.892733 | $0.908711 | $0.894048 | $4,759 | - |
| Jul-18 2024 | $0.893969 | $0.890194 | $0.92852 | $0.926597 | $13,000 | - |
| Jul-17 2024 | $0.914127 | $0.908595 | $0.914311 | $0.909244 | $10,012 | - |
| Jul-16 2024 | $0.908674 | $0.908401 | $0.909808 | $0.909347 | $13,613 | - |
| Jul-15 2024 | $0.908848 | $0.90838 | $0.910081 | $0.90864 | $13,865 | - |
| Jul-14 2024 | $0.908384 | $0.908304 | $0.909467 | $0.909047 | $13,945 | - |