시가총액 $2.21T
-3.18%
볼륨 24시간 $141.94B
9.64%
BTC % 52.18%
-0.84%
ETH % 14.28%
-0.49%
코인
28.470
+16
거래소
885
마지막 업데이트
31 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Aug-14 2024 | $0.173622 | $0.161235 | $0.182478 | $0.174269 | $15,564 | - |
Aug-13 2024 | $0.174785 | $0.171418 | $0.19673 | $0.195447 | $17,314 | - |
Aug-12 2024 | $0.194749 | $0.180266 | $0.207975 | $0.189104 | $15,742 | - |
Aug-11 2024 | $0.191338 | $0.183987 | $0.243466 | $0.190604 | $34,309 | - |
Aug-10 2024 | $0.190627 | $0.161502 | $0.21296 | $0.202842 | $48,377 | - |
Aug-09 2024 | $0.218522 | $0.202357 | $0.247986 | $0.215294 | $26,434 | - |
Aug-08 2024 | $0.215077 | $0.204983 | $0.24688 | $0.221518 | $46,342 | - |
Aug-07 2024 | $0.219842 | $0.212972 | $0.27599 | $0.215807 | $27,181 | - |
Aug-06 2024 | $0.215442 | $0.215321 | $0.270874 | $0.247693 | $31,621 | - |
Aug-05 2024 | $0.243248 | $0.236905 | $0.281168 | $0.270322 | $40,874 | - |
Aug-04 2024 | $0.295504 | $0.295504 | $0.696865 | $0.696865 | $125,140 | - |
Aug-03 2024 | $0.696243 | $0.419018 | $0.879376 | $0.878805 | $1,298 | - |
Aug-02 2024 | $0.87908 | $0.87907 | $0.883304 | $0.883216 | $23 | - |
Aug-01 2024 | $0.883106 | $0.882955 | $0.884236 | $0.883559 | $249 | - |
Jul-31 2024 | $0.883621 | $0.87961 | $0.883754 | $0.879982 | $10 | - |