시가총액 $3.49T
0.04%
볼륨 24시간 $276.87B
-11.82%
BTC % 55.15%
0.72%
ETH % 11.47%
-0.08%
코인
34.049
+10
거래소
885
마지막 업데이트
30 초 전에
Salesforce tokenized stock (xStock) (CRMX) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-14 2026 | $236.59 | $236.59 | $243.67 | $243.03 | $8,996 | $733,429 |
| Jan-13 2026 | $243.03 | $242.14 | $260.06 | $260.06 | $1,743 | $753,393 |
| Jan-12 2026 | $260.06 | $259.60 | $261.56 | $259.60 | $9,743 | $806,186 |
| Jan-11 2026 | $259.60 | $259.60 | $259.60 | $259.60 | $19 | $804,760 |
| Jan-10 2026 | $259.60 | $259.60 | $259.60 | $259.60 | $19 | $804,760 |
| Jan-09 2026 | $259.60 | $259.60 | $265.87 | $265.87 | $19 | $804,760 |
| Jan-08 2026 | $265.87 | $265.87 | $266.16 | $266.16 | $53 | $824,197 |
| Jan-07 2026 | $266.16 | $256.66 | $266.16 | $256.66 | $113 | $825,096 |
| Jan-06 2026 | $256.66 | $256.66 | $256.79 | $256.79 | $18 | $795,646 |
| Jan-05 2026 | $256.79 | $253.61 | $258.03 | $253.98 | $473 | $796,049 |
| Jan-04 2026 | $253.98 | $253.98 | $253.98 | $253.98 | $149 | $787,362 |
| Jan-03 2026 | $253.98 | $253.98 | $253.98 | $253.98 | $149 | $787,362 |
| Jan-02 2026 | $253.98 | $253.98 | $266.11 | $266.11 | $351 | $787,362 |
| Jan-01 2026 | $266.11 | $266.11 | $266.11 | $266.11 | $28 | $824,966 |
| Dec-31 2025 | $266.11 | $266.11 | $266.11 | $266.11 | $28 | $824,941 |