시가총액 $2.45T
1.83%
볼륨 24시간 $188.72B
-22.26%
BTC % 53.93%
0.09%
ETH % 9.51%
1.68%
코인
34.257
+3
거래소
885
마지막 업데이트
54 초 전에
Salesforce tokenized stock (xStock) (CRMX) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-23 2026 | $183.99 | $183.99 | $198.92 | $187.56 | $30 | $570,394 |
| Feb-22 2026 | $187.56 | $187.56 | $187.56 | $187.56 | $2 | $581,436 |
| Feb-21 2026 | $187.56 | $187.56 | $187.56 | $187.56 | $2 | $581,439 |
| Feb-20 2026 | $187.56 | $185.86 | $190.49 | $185.86 | $39 | $581,436 |
| Feb-19 2026 | $185.86 | $180.71 | $187.52 | $187.52 | $16 | $576,166 |
| Feb-18 2026 | $187.52 | $185.28 | $189.15 | $189.15 | $131 | $581,312 |
| Feb-17 2026 | $189.15 | $189.15 | $189.89 | $189.89 | $6 | $586,365 |
| Feb-16 2026 | $189.89 | $189.89 | $189.89 | $189.89 | $33 | $588,680 |
| Feb-15 2026 | $189.89 | $189.89 | $189.89 | $189.89 | $33 | $588,680 |
| Feb-14 2026 | $189.89 | $189.89 | $189.89 | $189.89 | $33 | $588,680 |
| Feb-13 2026 | $189.89 | $183.05 | $192.41 | $183.05 | $287 | $588,659 |
| Feb-12 2026 | $183.05 | $183.05 | $198.49 | $188.85 | $35 | $567,455 |
| Feb-11 2026 | $188.85 | $188.85 | $188.85 | $188.85 | $10 | $585,435 |
| Feb-10 2026 | $188.85 | $188.85 | $201.83 | $192.93 | $11 | $585,435 |
| Feb-09 2026 | $192.93 | $191.28 | $194.04 | $191.28 | $64 | $598,083 |