시가총액 $3.22T
1.75%
볼륨 24시간 $171.12B
21.7%
BTC % 54.86%
-0.47%
ETH % 11.09%
-0.45%
코인
33.866
+6
거래소
885
마지막 업데이트
24 초 전에
Salesforce tokenized stock (xStock) (CRMX) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-25 2025 | $265.66 | $265.66 | $265.66 | $265.66 | $20 | $823,572 |
| Dec-24 2025 | $265.66 | $262.61 | $265.66 | $262.61 | $35 | $823,572 |
| Dec-23 2025 | $262.61 | $262.61 | $262.61 | $262.61 | $58 | $814,091 |
| Dec-22 2025 | $262.61 | $258.65 | $262.61 | $258.65 | $99 | $814,091 |
| Dec-21 2025 | $258.65 | $258.65 | $258.65 | $258.65 | $34 | $801,827 |
| Dec-20 2025 | $258.65 | $258.64 | $258.65 | $258.64 | $34 | $801,827 |
| Dec-19 2025 | $258.64 | $257.26 | $258.64 | $258.12 | $84 | $801,815 |
| Dec-18 2025 | $258.12 | $255.52 | $258.12 | $255.52 | $334 | $800,172 |
| Dec-17 2025 | $255.52 | $255.52 | $255.52 | $255.52 | $32 | $792,112 |
| Dec-16 2025 | $255.52 | $252.34 | $255.52 | $253.85 | $419 | $792,112 |
| Dec-15 2025 | $253.85 | $253.85 | $263.31 | $261.70 | $844 | $786,935 |
| Dec-14 2025 | $261.70 | $261.70 | $261.70 | $261.70 | $17 | $811,301 |
| Dec-13 2025 | $261.70 | $261.70 | $261.70 | $261.70 | $17 | $811,301 |
| Dec-12 2025 | $261.70 | $261.70 | $262.77 | $262.77 | $17 | $811,301 |
| Dec-11 2025 | $262.77 | $262.05 | $262.77 | $262.05 | $198 | $814,587 |