시가총액 $3.60T
0.83%
볼륨 24시간 $216.98B
6.1%
BTC % 60.28%
-0.64%
ETH % 8.9%
1.79%
코인
32.368
+14
거래소
885
마지막 업데이트
2 의사록 전에
SakeToken (SAKE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-08 2025 | $0.00119125 | $0.00117398 | $0.00122517 | $0.00120773 | $81,342 | $121,345 |
| Jul-07 2025 | $0.00120773 | $0.00120752 | $0.00123856 | $0.00123572 | $69,764 | $123,023 |
| Jul-06 2025 | $0.00123544 | $0.00122933 | $0.00124778 | $0.00124768 | $88,848 | $125,846 |
| Jul-05 2025 | $0.00124394 | $0.00124394 | $0.00124802 | $0.00124727 | $96,644 | $126,712 |
| Jul-04 2025 | $0.00124734 | $0.00122048 | $0.00124765 | $0.0012324 | $66,099 | $127,058 |
| Jul-03 2025 | $0.00123238 | $0.00115524 | $0.0012616 | $0.00126153 | $61,891 | $125,534 |
| Jul-02 2025 | $0.00126125 | $0.00123753 | $0.00133525 | $0.00131688 | $62,271 | $128,475 |
| Jul-01 2025 | $0.00134758 | $0.00123743 | $0.00138915 | $0.00125865 | $61,389 | $137,269 |
| Jun-30 2025 | $0.00125821 | $0.00121251 | $0.00127775 | $0.0012148 | $60,781 | $128,165 |
| Jun-29 2025 | $0.0011981 | $0.00115797 | $0.00124182 | $0.00123631 | $58,442 | $122,042 |
| Jun-28 2025 | $0.00123653 | $0.00120428 | $0.00143441 | $0.00120428 | $60,772 | $125,956 |
| Jun-27 2025 | $0.00120581 | $0.00116372 | $0.00125372 | $0.00124726 | $60,763 | $122,828 |
| Jun-26 2025 | $0.00124656 | $0.00119074 | $0.00126716 | $0.00126716 | $59,673 | $126,979 |
| Jun-25 2025 | $0.00126681 | $0.00123885 | $0.00126744 | $0.00123885 | $61,801 | $129,041 |
| Jun-24 2025 | $0.00123967 | $0.00119162 | $0.00125103 | $0.00122492 | $60,941 | $126,276 |