시가총액 $3.47T
-1.09%
볼륨 24시간 $228.81B
-28.78%
BTC % 54.96%
-0.21%
ETH % 11.49%
0.08%
코인
34.056
+10
거래소
885
마지막 업데이트
2 의사록 전에
SakeToken (SAKE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-15 2026 | $0.00041451 | $0.00037983 | $0.00078857 | $0.00078857 | $4,983 | $42,223 |
| Jan-14 2026 | $0.00069978 | $0.00028274 | $0.0007195 | $0.00038736 | $41,550 | $71,282 |
| Jan-13 2026 | $0.0003874 | $0.00036684 | $0.00040437 | $0.0003967 | $12,135 | $39,462 |
| Jan-12 2026 | $0.00039671 | $0.00039652 | $0.00041528 | $0.00039652 | $9,918 | $40,411 |
| Jan-11 2026 | $0.00039661 | $0.00039648 | $0.00041391 | $0.00039836 | $12,194 | $40,400 |
| Jan-10 2026 | $0.00039654 | $0.00039654 | $0.00040107 | $0.00039814 | $12,107 | $40,393 |
| Jan-09 2026 | $0.00039805 | $0.0003969 | $0.00042516 | $0.00041255 | $12,099 | $40,547 |
| Jan-08 2026 | $0.00041263 | $0.00039705 | $0.00042706 | $0.00041129 | $10,954 | $42,033 |
| Jan-07 2026 | $0.00041121 | $0.00039334 | $0.00041398 | $0.00039831 | $12,410 | $41,888 |
| Jan-06 2026 | $0.00040004 | $0.00038863 | $0.00041268 | $0.00039191 | $11,637 | $40,749 |
| Jan-05 2026 | $0.00039319 | $0.00038832 | $0.00041235 | $0.00039131 | $11,640 | $40,052 |
| Jan-04 2026 | $0.00039838 | $0.00038908 | $0.00041259 | $0.00041122 | $11,268 | $40,581 |
| Jan-03 2026 | $0.0004109 | $0.00037272 | $0.00048902 | $0.00038416 | $12,416 | $41,855 |
| Jan-02 2026 | $0.00038412 | $0.00036686 | $0.00038809 | $0.00038809 | $11,678 | $39,128 |
| Jan-01 2026 | $0.00036909 | $0.00036618 | $0.0003801 | $0.0003671 | $11,534 | $37,597 |