시가총액 $2.50T
-9.82%
볼륨 24시간 $459.51B
26.96%
BTC % 54.38%
-1.01%
ETH % 9.58%
-1.46%
코인
34.198
+6
거래소
885
마지막 업데이트
1 분 전에
SakeToken (SAKE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-27 2026 | $0.00026469 | $0.00026469 | $0.00026469 | $0.00026469 | - | $26,962 |
| Jan-26 2026 | $0.00026469 | $0.00026469 | $0.00026469 | $0.00026469 | - | $26,962 |
| Jan-25 2026 | $0.00026469 | $0.00026469 | $0.00026469 | $0.00026469 | - | $26,962 |
| Jan-24 2026 | $0.00026469 | $0.00026469 | $0.00026469 | $0.00026469 | - | $26,962 |
| Jan-23 2026 | $0.00026469 | $0.00026469 | $0.00026469 | $0.00026469 | - | $26,962 |
| Jan-22 2026 | $0.00026469 | $0.00026469 | $0.00026469 | $0.00026469 | - | $26,962 |
| Jan-21 2026 | $0.00026469 | $0.00026468 | $0.00031992 | $0.00031992 | - | $26,962 |
| Jan-20 2026 | $0.00031779 | $0.00026566 | $0.00045738 | $0.00032501 | $4,853 | $32,371 |
| Jan-19 2026 | $0.00032496 | $0.00031834 | $0.00039999 | $0.00031838 | $359 | $33,101 |
| Jan-18 2026 | $0.00032787 | $0.00029985 | $0.00043493 | $0.00032856 | $1,385 | $33,398 |
| Jan-17 2026 | $0.00035974 | $0.00033591 | $0.00044981 | $0.00034984 | $424 | $36,644 |
| Jan-16 2026 | $0.00031235 | $0.00030135 | $0.00045141 | $0.00041459 | $3,095 | $31,817 |
| Jan-15 2026 | $0.00041451 | $0.00037983 | $0.00078857 | $0.00078857 | $4,983 | $42,223 |
| Jan-14 2026 | $0.00069978 | $0.00028274 | $0.0007195 | $0.00038736 | $41,550 | $71,282 |
| Jan-13 2026 | $0.0003874 | $0.00036684 | $0.00040437 | $0.0003967 | $12,135 | $39,462 |