시가총액 $3.08T
-2.3%
볼륨 24시간 $104.67B
9.49%
BTC % 60.43%
-0.14%
ETH % 7%
-0.57%
코인
31.752
+1
거래소
885
마지막 업데이트
1 분 전에
SakeToken (SAKE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-03 2025 | $0.00082893 | $0.00082893 | $0.00084323 | $0.00084277 | $18,137 | $84,438 |
| May-02 2025 | $0.00084244 | $0.00082078 | $0.0008692 | $0.00084107 | $30,653 | $85,814 |
| May-01 2025 | $0.00084315 | $0.0007875 | $0.00093222 | $0.00080281 | $40,695 | $85,886 |
| Apr-30 2025 | $0.00081811 | $0.0007947 | $0.00094042 | $0.00094042 | $25,124 | $83,335 |
| Apr-29 2025 | $0.0009492 | $0.00074892 | $0.0009492 | $0.00088394 | $44,201 | $96,688 |
| Apr-28 2025 | $0.00089429 | $0.0007883 | $0.00089429 | $0.00081337 | $39,930 | $91,095 |
| Apr-27 2025 | $0.00081359 | $0.0008131 | $0.00081685 | $0.00081556 | $42,439 | $82,875 |
| Apr-26 2025 | $0.00081656 | $0.00075445 | $0.00089659 | $0.00084292 | $41,293 | $83,178 |
| Apr-25 2025 | $0.00084038 | $0.00077546 | $0.00089763 | $0.00077609 | $37,989 | $85,604 |
| Apr-24 2025 | $0.00077631 | $0.00077209 | $0.00077717 | $0.00077513 | $28,804 | $79,078 |
| Apr-23 2025 | $0.00077334 | $0.00077221 | $0.00077577 | $0.00077524 | $44,189 | $78,775 |
| Apr-22 2025 | $0.00077601 | $0.00075936 | $0.00077601 | $0.00075936 | $165,631 | $79,047 |
| Apr-21 2025 | $0.00075898 | $0.00075865 | $0.00076248 | $0.00076075 | $155,512 | $77,312 |
| Apr-20 2025 | $0.00076064 | $0.0007591 | $0.00076484 | $0.00076359 | $132,541 | $77,481 |
| Apr-19 2025 | $0.00076222 | $0.00076117 | $0.00076446 | $0.00076117 | $145,365 | $77,642 |