시가총액 $3.92T
-1.29%
볼륨 24시간 $402.82B
-43.13%
BTC % 59.33%
-1.02%
ETH % 9.47%
3.06%
코인
32.437
+20
거래소
885
마지막 업데이트
9 초 전에
Saitoki Inu (SAITOKI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-12 2023 | $0.0000002782 | $0.0000002782 | $0.0000002782 | $0.0000002782 | - | - |
| Jun-11 2023 | $0.0000002782 | $0.0000002782 | $0.0000002782 | $0.0000002782 | - | - |
| Jun-10 2023 | $0.0000002782 | $0.0000002782 | $0.0000002782 | $0.0000002782 | - | - |
| Jun-09 2023 | $0.0000002782 | $0.0000002782 | $0.0000002782 | $0.0000002782 | - | - |
| Jun-08 2023 | $0.0000002782 | $0.0000002782 | $0.0000002782 | $0.0000002782 | - | - |
| Jun-07 2023 | $0.0000002782 | $0.0000002782 | $0.0000002782 | $0.0000002782 | - | - |
| Jun-06 2023 | $0.0000002782 | $0.0000002771 | $0.0000002796 | $0.0000002781 | - | - |
| Jun-05 2023 | $0.0000002781 | $0.0000002747 | $0.0000002871 | $0.0000002852 | $404 | - |
| Jun-04 2023 | $0.0000002851 | $0.0000002848 | $0.0000002904 | $0.0000002902 | $112 | - |
| Jun-03 2023 | $0.0000002904 | $0.0000002878 | $0.0000002925 | $0.0000002878 | $565 | - |
| Jun-02 2023 | $0.0000002878 | $0.0000002878 | $0.0000002878 | $0.0000002878 | - | - |
| Jun-01 2023 | $0.0000002878 | $0.0000002878 | $0.0000002878 | $0.0000002878 | - | - |
| May-31 2023 | $0.0000002878 | $0.0000002878 | $0.0000002878 | $0.0000002878 | - | - |
| May-30 2023 | $0.0000002878 | $0.0000002878 | $0.0000002878 | $0.0000002878 | - | - |
| May-29 2023 | $0.0000002878 | $0.0000002878 | $0.0000002878 | $0.0000002878 | - | - |