시가총액 $2.42T
-0.29%
볼륨 24시간 $155.28B
15.85%
BTC % 55.33%
-0.25%
ETH % 12.07%
-0.24%
코인
29.399
+18
거래소
885
마지막 업데이트
16 초 전에
SAITAMA INU (SAITAMA) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-03 2024 | $0.00448718 | $0.00400141 | $0.00540159 | $0.00475991 | $136,749 | $3,938,364 |
| Nov-02 2024 | $0.00477993 | $0.00477993 | $0.00686031 | $0.00561339 | $168,900 | $4,195,309 |
| Nov-01 2024 | $0.00642217 | $0.0052602 | $0.00651939 | $0.00565011 | $114,181 | $5,636,687 |
| Oct-31 2024 | $0.00569009 | $0.00474407 | $0.00659891 | $0.00474407 | $235,626 | $4,994,147 |
| Oct-30 2024 | $0.00491439 | $0.00490436 | $0.00660586 | $0.00660586 | $196,612 | $4,313,318 |
| Oct-29 2024 | $0.00660612 | $0.0064276 | $0.00812312 | $0.00777933 | $412,818 | $5,798,134 |
| Oct-28 2024 | $0.00680677 | $0.00585048 | $0.00785944 | $0.00598099 | $272,297 | $5,974,243 |
| Oct-27 2024 | $0.00590167 | $0.00499649 | $0.00646382 | $0.00517599 | $203,032 | $5,179,850 |
| Oct-26 2024 | $0.00649491 | $0.00417679 | $0.00726655 | $0.00467524 | $614,212 | $5,700,527 |
| Oct-25 2024 | $0.00603434 | $0.00570489 | $0.010492 | $0.00981139 | $541,010 | $5,296,292 |
| Oct-24 2024 | $0.00844524 | $0.00758736 | $0.010155 | $0.00811013 | $784,722 | $7,412,317 |
| Oct-23 2024 | $0.00961719 | $0.00663374 | $0.011785 | $0.00893961 | $2,071,605 | $8,440,932 |
| Oct-22 2024 | $0.011854 | $0.00330935 | $0.011854 | $0.00334209 | $1,094,005 | $10,404,478 |
| Oct-21 2024 | $0.00302665 | $0.00162362 | $0.00384466 | $0.00230667 | $421,273 | $2,656,465 |
| Oct-20 2024 | $0.00222193 | $0.00087311 | $0.00257496 | $0.00087311 | $454,648 | $1,950,170 |