시가총액 $2.60T
-6.78%
볼륨 24시간 $387.78B
13.56%
BTC % 54.38%
-0.91%
ETH % 9.7%
-1.64%
코인
34.196
+8
거래소
885
마지막 업데이트
2 의사록 전에
SAITAMA INU (SAITAMA) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-04 2026 | $0.00011091 | $0.00011091 | $0.00012398 | $0.00012093 | - | $97,352 |
| Feb-03 2026 | $0.00012093 | $0.00011836 | $0.00012559 | $0.00012559 | - | $106,144 |
| Feb-02 2026 | $0.00012559 | $0.00012292 | $0.00012559 | $0.00012292 | - | $110,236 |
| Feb-01 2026 | $0.00012292 | $0.00012292 | $0.00012404 | $0.00012404 | - | $107,892 |
| Jan-31 2026 | $0.00012404 | $0.00012321 | $0.00014133 | $0.00014133 | - | $108,869 |
| Jan-30 2026 | $0.00014133 | $0.00014133 | $0.00014928 | $0.00014928 | - | $124,045 |
| Jan-29 2026 | $0.00014928 | $0.00014928 | $0.00014928 | $0.00014928 | - | $131,030 |
| Jan-28 2026 | $0.00014928 | $0.00014928 | $0.00014928 | $0.00014928 | - | $131,030 |
| Jan-27 2026 | $0.00014928 | $0.00014928 | $0.00014928 | $0.00014928 | - | $131,030 |
| Jan-26 2026 | $0.00014928 | $0.00014301 | $0.00015633 | $0.00015633 | - | $131,030 |
| Jan-25 2026 | $0.00016318 | $0.00016294 | $0.0001656 | $0.0001656 | - | $143,229 |
| Jan-24 2026 | $0.0001656 | $0.0001656 | $0.00016911 | $0.00016911 | - | $145,348 |
| Jan-23 2026 | $0.00016911 | $0.00016911 | $0.00017326 | $0.00017326 | - | $148,434 |
| Jan-22 2026 | $0.00017326 | $0.00017141 | $0.00017486 | $0.00017141 | - | $152,076 |
| Jan-21 2026 | $0.00017141 | $0.00017141 | $0.00018084 | $0.00018084 | - | $150,452 |