시가총액 $3.44T
-3.58%
볼륨 24시간 $310.51B
BTC % 55.47%
1.29%
ETH % 11.74%
-1.27%
코인
30.268
+5
거래소
885
마지막 업데이트
2 의사록 전에
SAITAMA INU (SAITAMA) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-21 2024 | $0.00449407 | $0.00427381 | $0.00457556 | $0.0045331 | $26,404 | $3,944,407 |
| Dec-20 2024 | $0.00446433 | $0.0044233 | $0.0052337 | $0.0052337 | $21,803 | $3,918,308 |
| Dec-19 2024 | $0.00525669 | $0.00384671 | $0.00533312 | $0.00488691 | $86,901 | $4,613,759 |
| Dec-18 2024 | $0.00504005 | $0.00475051 | $0.00540948 | $0.00487029 | $38,098 | $4,423,615 |
| Dec-17 2024 | $0.00487029 | $0.00487029 | $0.00607444 | $0.00542165 | $41,735 | $4,274,615 |
| Dec-16 2024 | $0.00548058 | $0.00431365 | $0.00617658 | $0.00431365 | $82,368 | $4,810,264 |
| Dec-15 2024 | $0.00421813 | $0.00391907 | $0.00445698 | $0.00445698 | $26,639 | $3,702,217 |
| Dec-14 2024 | $0.00444943 | $0.00432829 | $0.00467293 | $0.00466547 | $25,237 | $3,905,227 |
| Dec-13 2024 | $0.00472084 | $0.00404497 | $0.00482768 | $0.00420904 | $33,110 | $4,143,448 |
| Dec-12 2024 | $0.00420559 | $0.00414068 | $0.00483977 | $0.00414068 | $34,647 | $3,691,212 |
| Dec-11 2024 | $0.00413733 | $0.00370993 | $0.00415503 | $0.00388142 | $52,522 | $3,631,305 |
| Dec-10 2024 | $0.00388142 | $0.00350175 | $0.00427895 | $0.00402155 | $33,746 | $3,406,696 |
| Dec-09 2024 | $0.00401287 | $0.00401287 | $0.00501906 | $0.00501906 | $49,404 | $3,522,061 |
| Dec-08 2024 | $0.00518357 | $0.00429039 | $0.00592048 | $0.00429039 | $129,003 | $4,549,576 |
| Dec-07 2024 | $0.00430489 | $0.00366861 | $0.00441662 | $0.00372732 | $31,793 | $3,778,370 |