시가총액 $3.55T
1.87%
볼륨 24시간 $268.85B
39.62%
BTC % 60.21%
0.13%
ETH % 8.86%
0.56%
코인
32.141
+11
거래소
885
마지막 업데이트
2 의사록 전에
SAITAMA INU (SAITAMA) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-16 2025 | $0.00040105 | $0.00040105 | $0.00041668 | $0.00040825 | - | $351,999 |
| Jun-15 2025 | $0.00040825 | $0.00040342 | $0.00040825 | $0.00040342 | - | $358,325 |
| Jun-14 2025 | $0.00040342 | $0.00040342 | $0.00042671 | $0.00040381 | - | $354,085 |
| Jun-13 2025 | $0.00039452 | $0.00036005 | $0.00039452 | $0.00038555 | $1,319 | $346,268 |
| Jun-12 2025 | $0.00038555 | $0.00038555 | $0.00044101 | $0.00044101 | $1,727 | $338,399 |
| Jun-11 2025 | $0.00044718 | $0.0004411 | $0.00045966 | $0.00044699 | - | $392,494 |
| Jun-10 2025 | $0.00042622 | $0.00040871 | $0.00042812 | $0.00040871 | - | $374,091 |
| Jun-09 2025 | $0.00040871 | $0.00038863 | $0.00040871 | $0.00039106 | - | $358,729 |
| Jun-08 2025 | $0.00039106 | $0.00039106 | $0.00039516 | $0.00039516 | - | $343,233 |
| Jun-07 2025 | $0.00041761 | $0.00041761 | $0.00041761 | $0.00041761 | - | $366,539 |
| Jun-06 2025 | $0.00041761 | $0.00039343 | $0.00041761 | $0.00039343 | - | $366,539 |
| Jun-05 2025 | $0.00039343 | $0.0003796 | $0.0004434 | $0.0004342 | $5,458 | $345,316 |
| Jun-04 2025 | $0.0004342 | $0.00043285 | $0.00044204 | $0.00044204 | - | $381,102 |
| Jun-03 2025 | $0.00044204 | $0.00044204 | $0.00045318 | $0.00045318 | - | $387,983 |
| Jun-02 2025 | $0.00045318 | $0.00044129 | $0.00046761 | $0.00044129 | $3,204 | $397,756 |