시가총액 $2.73T
0.24%
볼륨 24시간 $257.71B
9.44%
BTC % 54.31%
-0.44%
ETH % 10.28%
0.97%
코인
34.344
+3
거래소
885
마지막 업데이트
1 초 전에
SAITAMA INU (SAITAMA) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Mar-09 2026 | $0.00010152 | $0.00010152 | $0.00010152 | $0.00010152 | - | $89,108 |
| Mar-08 2026 | $0.00010152 | $0.00010152 | $0.00010152 | $0.00010152 | - | $89,108 |
| Mar-07 2026 | $0.00010152 | $0.00010152 | $0.00010152 | $0.00010152 | - | $89,108 |
| Mar-06 2026 | $0.00010152 | $0.00010152 | $0.00010152 | $0.00010152 | - | $89,108 |
| Mar-05 2026 | $0.00010152 | $0.00010152 | $0.00010152 | $0.00010152 | - | $89,108 |
| Mar-04 2026 | $0.00010152 | $0.00010152 | $0.00010152 | $0.00010152 | - | $89,108 |
| Mar-03 2026 | $0.00010152 | $0.00010152 | $0.00010191 | $0.00010191 | - | $89,108 |
| Mar-02 2026 | $0.00010191 | $0.00010191 | $0.00010191 | $0.00010191 | - | $89,454 |
| Mar-01 2026 | $0.00010191 | $0.00009955 | $0.00010191 | $0.00009955 | - | $89,454 |
| Feb-28 2026 | $0.00009955 | $0.00009955 | $0.00010116 | $0.00010116 | - | $87,376 |
| Feb-27 2026 | $0.00010116 | $0.00010116 | $0.00010938 | $0.00010938 | - | $88,791 |
| Feb-26 2026 | $0.00010938 | $0.00010938 | $0.00010938 | $0.00010938 | - | $96,009 |
| Feb-25 2026 | $0.00010938 | $0.00009226 | $0.00010938 | $0.00009226 | - | $96,009 |
| Feb-24 2026 | $0.00009226 | $0.00009226 | $0.00009438 | $0.00009438 | - | $80,979 |
| Feb-23 2026 | $0.00009438 | $0.00009438 | $0.00010098 | $0.00010098 | - | $82,844 |