시가총액 $2.22T
-4.24%
볼륨 24시간 $197.15B
30.04%
BTC % 52.41%
-0.49%
ETH % 13.63%
1.46%
코인
28.622
+19
거래소
885
마지막 업데이트
3 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Nov-08 2022 | $0.00000000000028568734 | $0.00000000000028568734 | $0.00000000000028568734 | $0.00000000000028568734 | - | - |
Nov-07 2022 | $0.00000000000028568734 | $0.00000000000028568734 | $0.00000000000028568734 | $0.00000000000028568734 | - | - |
Nov-06 2022 | $0.00000000000028568734 | $0.00000000000028568734 | $0.00000000000028568734 | $0.00000000000028568734 | - | - |
Nov-05 2022 | $0.00000000000028568734 | $0.00000000000028568734 | $0.00000000000028568734 | $0.00000000000028568734 | - | - |
Nov-04 2022 | $0.00000000000028568734 | $0.00000000000028568734 | $0.00000000000028568734 | $0.00000000000028568734 | - | - |
Nov-03 2022 | $0.00000000000028568734 | $0.00000000000028568734 | $0.00000000000028568734 | $0.00000000000028568734 | - | - |
Nov-02 2022 | $0.00000000000028568734 | $0.00000000000028197328 | $0.00000000000029197764 | $0.00000000000028960566 | - | - |
Nov-01 2022 | $0.00000000000028960566 | $0.00000000000028293216 | $0.0000000000002943178 | $0.00000000000028722345 | $4 | - |
Oct-31 2022 | $0.00000000000028722345 | $0.00000000000026668233 | $0.0000000000003004475 | $0.00000000000026668233 | $4 | - |
Oct-30 2022 | $0.00000000000026668233 | $0.0000000000002658091 | $0.00000000000026668233 | $0.0000000000002658091 | - | - |
Oct-29 2022 | $0.0000000000002658091 | $0.00000000000025925997 | $0.000000000000270266699999 | $0.000000000000261759229999 | - | - |
Oct-28 2022 | $0.000000000000261759229999 | $0.00000000000024582505 | $0.000000000000263540329999 | $0.00000000000024871342 | $2 | - |
Oct-27 2022 | $0.00000000000024871342 | $0.00000000000024670388 | $0.00000000000026658291 | $0.00000000000026577667 | $5 | - |
Oct-26 2022 | $0.00000000000026577667 | $0.00000000000025968981 | $0.00000000000026704804 | $0.000000000000260648409999 | - | - |
Oct-25 2022 | $0.00000000000026048686 | $0.00000000000022763439 | $0.00000000000026295617 | $0.000000000000236566809999 | $9 | - |