시가총액 $2.50T
0.06%
볼륨 24시간 $83.26B
-59.12%
BTC % 54.03%
-0.01%
ETH % 12.74%
0.07%
코인
29.184
+1
거래소
885
마지막 업데이트
1 분 전에
Safemuun (SAFEMUUN) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-19 2024 | $0.00001419 | $0.00001413 | $0.00001419 | $0.00001413 | $3 | - |
| Oct-18 2024 | $0.00001413 | $0.00001413 | $0.00001497 | $0.00001497 | $399 | - |
| Oct-17 2024 | $0.00001576 | $0.00001559 | $0.00001576 | $0.00001561 | $57 | - |
| Oct-16 2024 | $0.00001561 | $0.00001526 | $0.00001561 | $0.00001527 | $130 | - |
| Oct-15 2024 | $0.00001527 | $0.00001527 | $0.00001534 | $0.00001534 | $11 | - |
| Oct-14 2024 | $0.00001534 | $0.00001428 | $0.00001554 | $0.00001428 | $46 | - |
| Oct-13 2024 | $0.00001428 | $0.00001351 | $0.00001431 | $0.00001351 | $170 | - |
| Oct-12 2024 | $0.00001351 | $0.00001264 | $0.00001351 | $0.00001264 | $33 | - |
| Oct-11 2024 | $0.00001264 | $0.00001264 | $0.00001264 | $0.00001264 | - | - |
| Oct-10 2024 | $0.00001264 | $0.00001264 | $0.00001313 | $0.00001313 | $2 | - |
| Oct-09 2024 | $0.00001313 | $0.00001313 | $0.00001317 | $0.00001316 | $10 | - |
| Oct-08 2024 | $0.00001316 | $0.00001308 | $0.00001335 | $0.00001335 | $9 | - |
| Oct-07 2024 | $0.00001335 | $0.00001307 | $0.00001335 | $0.00001307 | $3 | - |
| Oct-06 2024 | $0.00001307 | $0.00001277 | $0.00001307 | $0.00001277 | $0 | - |
| Oct-05 2024 | $0.00001277 | $0.00001277 | $0.00001277 | $0.00001277 | - | - |