시가총액 $2.52T
0.9%
볼륨 24시간 $95.78B
-31.79%
BTC % 53.83%
-0.42%
ETH % 12.9%
1.31%
코인
29.184
+1
거래소
885
마지막 업데이트
2 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Oct-19 2024 | $0.00001419 | $0.00001413 | $0.00001419 | $0.00001413 | $3 | - |
Oct-18 2024 | $0.00001413 | $0.00001413 | $0.00001497 | $0.00001497 | $399 | - |
Oct-17 2024 | $0.00001576 | $0.00001559 | $0.00001576 | $0.00001561 | $57 | - |
Oct-16 2024 | $0.00001561 | $0.00001526 | $0.00001561 | $0.00001527 | $130 | - |
Oct-15 2024 | $0.00001527 | $0.00001527 | $0.00001534 | $0.00001534 | $11 | - |
Oct-14 2024 | $0.00001534 | $0.00001428 | $0.00001554 | $0.00001428 | $46 | - |
Oct-13 2024 | $0.00001428 | $0.00001351 | $0.00001431 | $0.00001351 | $170 | - |
Oct-12 2024 | $0.00001351 | $0.00001264 | $0.00001351 | $0.00001264 | $33 | - |
Oct-11 2024 | $0.00001264 | $0.00001264 | $0.00001264 | $0.00001264 | - | - |
Oct-10 2024 | $0.00001264 | $0.00001264 | $0.00001313 | $0.00001313 | $2 | - |
Oct-09 2024 | $0.00001313 | $0.00001313 | $0.00001317 | $0.00001316 | $10 | - |
Oct-08 2024 | $0.00001316 | $0.00001308 | $0.00001335 | $0.00001335 | $9 | - |
Oct-07 2024 | $0.00001335 | $0.00001307 | $0.00001335 | $0.00001307 | $3 | - |
Oct-06 2024 | $0.00001307 | $0.00001277 | $0.00001307 | $0.00001277 | $0 | - |
Oct-05 2024 | $0.00001277 | $0.00001277 | $0.00001277 | $0.00001277 | - | - |