시가총액 $2.59T
-0.84%
볼륨 24시간 $129.56B
15.37%
BTC % 51.93%
-0.11%
ETH % 15.19%
0.59%
코인
28.271
+2
거래소
885
마지막 업데이트
58 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Aug-13 2023 | $0.00000000000000000030192 | $0.00000000000000000030192 | $0.00000000000000000030192 | $0.00000000000000000030192 | - | - |
Aug-12 2023 | $0.00000000000000000030192 | $0.00000000000000000030192 | $0.00000000000000000030192 | $0.00000000000000000030192 | - | - |
Aug-11 2023 | $0.00000000000000000030192 | $0.00000000000000000030192 | $0.00000000000000000030192 | $0.00000000000000000030192 | - | - |
Aug-10 2023 | $0.00000000000000000030192 | $0.00000000000000000030192 | $0.00000000000000000030192 | $0.00000000000000000030192 | - | - |
Aug-09 2023 | $0.00000000000000000030192 | $0.00000000000000000030192 | $0.00000000000000000030192 | $0.00000000000000000030192 | - | - |
Aug-08 2023 | $0.00000000000000000030192 | $0.00000000000000000030192 | $0.00000000000000000030192 | $0.00000000000000000030192 | - | - |
Aug-07 2023 | $0.00000000000000000030192 | $0.000000000000000000301635 | $0.000000000000000000304069 | $0.000000000000000000303468 | - | - |
Aug-06 2023 | $0.000000000000000000302829 | $0.000000000000000000302829 | $0.000000000000000000311507 | $0.000000000000000000309073 | $77 | - |
Aug-05 2023 | $0.00000000000000000030889 | $0.000000000000000000306962 | $0.00000000000000000030889 | $0.000000000000000000306962 | $0 | - |
Aug-04 2023 | $0.000000000000000000306699 | $0.000000000000000000306699 | $0.00000000000000000030884 | $0.000000000000000000306713 | $0 | - |
Aug-03 2023 | $0.000000000000000000306496 | $0.000000000000000000305639 | $0.000000000000000000307241 | $0.000000000000000000305816 | $1 | - |
Aug-02 2023 | $0.000000000000000000306261 | $0.000000000000000000305874 | $0.000000000000000000312608 | $0.000000000000000000312608 | $14 | - |
Aug-01 2023 | $0.000000000000000000312608 | $0.000000000000000000305142 | $0.000000000000000000313553 | $0.000000000000000000308277 | - | - |
Jul-31 2023 | $0.000000000000000000308424 | $0.000000000000000000308156 | $0.000000000000000000309685 | $0.000000000000000000309222 | $2 | - |
Jul-30 2023 | $0.000000000000000000309222 | $0.000000000000000000308573 | $0.000000000000000000309723 | $0.0000000000000000003096 | - | - |