시가총액 $4.51T 0.93%
볼륨 24시간 $381.82B 35.4%
BTC % 54.75% 0.34%
ETH % 12.08% -0.49%
코인 33.323 +1
거래소 885
마지막 업데이트 2 의사록 전에
SafeMoon v2 SFM

SafeMoon v2 (SFM) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-04 2025 $0.0000068463 $0.0000066172 $0.0000072354 $0.0000070681 $32,142 -
Oct-03 2025 $0.0000070533 $0.0000068316 $0.0000072709 $0.0000068994 $22,075 -
Oct-02 2025 $0.0000069006 $0.0000067429 $0.00000771 $0.00000771 $36,901 -
Oct-01 2025 $0.0000076884 $0.0000076465 $0.0000080791 $0.0000076667 $29,405 -
Sep-30 2025 $0.0000076674 $0.0000072221 $0.0000078337 $0.0000074976 $19,474 -
Sep-29 2025 $0.0000073753 $0.0000064773 $0.0000075418 $0.000006563 $27,182 -
Sep-28 2025 $0.0000065618 $0.0000063095 $0.0000065916 $0.0000065229 $17,209 -
Sep-27 2025 $0.0000065255 $0.0000062866 $0.0000075256 $0.0000074172 $18,263 -
Sep-26 2025 $0.0000077359 $0.000006402 $0.0000077359 $0.0000068879 $26,323 -
Sep-25 2025 $0.0000061589 $0.0000061253 $0.000007155 $0.000007155 $28,457 -
Sep-24 2025 $0.000007262 $0.0000066545 $0.000007262 $0.0000069757 $28,320 -
Sep-23 2025 $0.0000069875 $0.0000068841 $0.0000074199 $0.0000072365 $21,900 -
Sep-22 2025 $0.0000070214 $0.0000068143 $0.000007681 $0.0000071553 $26,733 -
Sep-21 2025 $0.0000072478 $0.0000070929 $0.000007543 $0.0000074944 $22,034 -
Sep-20 2025 $0.0000075079 $0.0000072401 $0.0000078862 $0.0000077749 $23,435 -

SafeMoon v2 (SFM)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 1388일 동안 분석, 18-12-2021일부터.