시가총액 $4.11T 1.94%
볼륨 24시간 $209.21B -6.41%
BTC % 55.14% -0.3%
ETH % 11.96% 1.25%
코인 33.517
거래소 885
마지막 업데이트 3 의사록 전에
SafeMoon v2 SFM

SafeMoon v2 (SFM) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-25 2025 $0.0000083213 $0.0000083213 $0.0000086099 $0.0000085835 $5,504 -
Oct-24 2025 $0.0000085956 $0.0000076776 $0.0000089934 $0.0000079102 $22,829 -
Oct-23 2025 $0.0000079423 $0.0000067729 $0.0000079613 $0.0000071528 $9,141 -
Oct-22 2025 $0.00000709 $0.0000066761 $0.0000073449 $0.0000070225 $6,771 -
Oct-21 2025 $0.0000073556 $0.0000062099 $0.0000073556 $0.0000064872 $9,233 -
Oct-20 2025 $0.0000064686 $0.0000056869 $0.0000066456 $0.0000058374 $27,010 -
Oct-19 2025 $0.0000059176 $0.0000058866 $0.0000068702 $0.0000067072 $23,026 -
Oct-18 2025 $0.0000066061 $0.0000060352 $0.0000068989 $0.0000060688 $25,206 -
Oct-17 2025 $0.000006035 $0.000006035 $0.0000063201 $0.00000608 $19,315 -
Oct-16 2025 $0.0000060783 $0.0000060783 $0.0000074181 $0.0000068981 $23,732 -
Oct-15 2025 $0.0000069963 $0.0000064746 $0.0000072175 $0.0000064746 $22,330 -
Oct-14 2025 $0.0000065804 $0.0000064426 $0.000007155 $0.000007155 $29,028 -
Oct-13 2025 $0.0000071665 $0.0000065052 $0.0000083003 $0.0000078062 $112,583 -
Oct-12 2025 $0.0000072848 $0.0000061032 $0.0000072848 $0.0000062086 $23,473 -
Oct-11 2025 $0.0000064261 $0.0000058141 $0.0000071496 $0.0000058141 $27,947 -

SafeMoon v2 (SFM)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 1409일 동안 분석, 17-12-2021일부터.