시가총액 $2.42T
2.12%
볼륨 24시간 $182.71B
-13.43%
BTC % 53.71%
0.24%
ETH % 9.43%
0.74%
코인
34.260
+5
거래소
885
마지막 업데이트
29 초 전에
SafeMoon v2 (SFM) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-24 2026 | $0.0000030843 | $0.0000028765 | $0.000003112 | $0.000003112 | $3,288 | - |
| Feb-23 2026 | $0.0000031201 | $0.0000027165 | $0.0000036484 | $0.0000029369 | $8,678 | - |
| Feb-22 2026 | $0.0000029369 | $0.0000028031 | $0.000003251 | $0.000003251 | $1,912 | - |
| Feb-21 2026 | $0.0000032435 | $0.0000032435 | $0.0000032889 | $0.0000032604 | $1,242 | - |
| Feb-20 2026 | $0.0000032789 | $0.0000027619 | $0.0000036369 | $0.0000027619 | $6,244 | - |
| Feb-19 2026 | $0.0000027619 | $0.0000027233 | $0.0000027852 | $0.0000027382 | $563 | - |
| Feb-18 2026 | $0.0000026283 | $0.0000025499 | $0.0000028009 | $0.0000028009 | $2,479 | - |
| Feb-17 2026 | $0.0000028009 | $0.0000026774 | $0.0000029157 | $0.0000027974 | - | - |
| Feb-16 2026 | $0.0000026996 | $0.0000026899 | $0.0000030068 | $0.0000029644 | $1,553 | - |
| Feb-15 2026 | $0.000002881 | $0.0000027334 | $0.0000031009 | $0.000003035 | $4,923 | - |
| Feb-14 2026 | $0.00000304 | $0.000002789 | $0.0000031779 | $0.0000031779 | $3,935 | - |
| Feb-13 2026 | $0.0000031807 | $0.0000029253 | $0.0000033147 | $0.0000032042 | $3,471 | - |
| Feb-12 2026 | $0.000003189 | $0.0000031712 | $0.0000033852 | $0.0000033206 | $572 | - |
| Feb-11 2026 | $0.0000033205 | $0.0000032721 | $0.0000034536 | $0.000003386 | $1,354 | - |
| Feb-10 2026 | $0.0000033391 | $0.0000032214 | $0.000003378 | $0.0000033225 | $6,746 | - |