시가총액 $3.90T
-3.86%
볼륨 24시간 $497.46B
16.96%
BTC % 59.76%
-0.73%
ETH % 9.23%
1.51%
코인
32.425
+18
거래소
885
마지막 업데이트
3 의사록 전에
SafeLight (SAFELIGHT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-29 2024 | $0.00000000027417033797467 | $0.00000000027417033797467 | $0.00000000027417033797467 | $0.00000000027417033797467 | - | - |
| May-28 2024 | $0.00000000027417033797467 | $0.00000000027417033797467 | $0.00000000027417033797467 | $0.00000000027417033797467 | - | - |
| May-27 2024 | $0.00000000027417033797467 | $0.00000000027417033797467 | $0.00000000027417033797467 | $0.00000000027417033797467 | - | - |
| May-26 2024 | $0.00000000027417033797467 | $0.00000000027417033797467 | $0.00000000027417033797467 | $0.00000000027417033797467 | - | - |
| May-25 2024 | $0.00000000027417033797467 | $0.00000000027417033797467 | $0.00000000027417033797467 | $0.00000000027417033797467 | - | - |
| May-24 2024 | $0.00000000027417033797467 | $0.00000000027417033797467 | $0.00000000027417033797467 | $0.00000000027417033797467 | - | - |
| May-23 2024 | $0.00000000027417033797467 | $0.00000000027417033797467 | $0.00000000027417033797467 | $0.00000000027417033797467 | - | - |
| May-22 2024 | $0.00000000027417033797467 | $0.00000000027417033797467 | $0.00000000027417033797467 | $0.00000000027417033797467 | - | - |
| May-21 2024 | $0.00000000027417033797467 | $0.0000000001802606411646 | $0.00000000027417033797467 | $0.0000000001802606411646 | $0 | - |
| May-20 2024 | $0.0000000001802606411646 | $0.0000000001802606411646 | $0.0000000001802606411646 | $0.0000000001802606411646 | - | - |
| May-19 2024 | $0.0000000001802606411646 | $0.0000000001802606411646 | $0.0000000001802606411646 | $0.0000000001802606411646 | - | - |
| May-18 2024 | $0.0000000001802606411646 | $0.0000000001802606411646 | $0.0000000001802606411646 | $0.0000000001802606411646 | - | - |
| May-17 2024 | $0.0000000001802606411646 | $0.0000000001802606411646 | $0.0000000001802606411646 | $0.0000000001802606411646 | - | - |
| May-16 2024 | $0.0000000001802606411646 | $0.00000000013079533245841 | $0.0000000001802606411646 | $0.00000000013079533245841 | $0 | - |
| May-15 2024 | $0.00000000013079533245841 | $0.00000000013079533245841 | $0.00000000013079533245841 | $0.00000000013079533245841 | - | - |