시가총액 $3.28T
-1.21%
볼륨 24시간 $280.32B
39.04%
BTC % 61.17%
0.58%
ETH % 8.25%
-0.6%
코인
32.211
거래소
885
마지막 업데이트
1 분 전에
SafeETH (SAFEETH) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-10 2022 | $0.00000000016843973669 | $0.00000000016843973669 | $0.00000000016843973669 | $0.00000000016843973669 | - | - |
| Apr-09 2022 | $0.00000000016843973669 | $0.00000000016843973669 | $0.00000000016843973669 | $0.00000000016843973669 | - | - |
| Apr-08 2022 | $0.00000000016843973669 | $0.00000000016843973669 | $0.00000000016843973669 | $0.00000000016843973669 | - | - |
| Apr-07 2022 | $0.00000000016843973669 | $0.00000000016843973669 | $0.00000000016843973669 | $0.00000000016843973669 | - | - |
| Apr-06 2022 | $0.00000000016843973669 | $0.00000000016843973669 | $0.00000000016843973669 | $0.00000000016843973669 | - | - |
| Apr-05 2022 | $0.00000000016843973669 | $0.00000000016843973669 | $0.00000000016843973669 | $0.00000000016843973669 | - | - |
| Apr-04 2022 | $0.00000000016843973669 | $0.00000000016843973669 | $0.00000000016843973669 | $0.00000000016843973669 | - | - |
| Apr-03 2022 | $0.00000000016843973669 | $0.00000000016206654831 | $0.0000000001704797449 | $0.00000000016412271359 | $14 | - |
| Apr-02 2022 | $0.00000000016412214033 | $0.00000000016407448831 | $0.00000000016950674874 | $0.00000000016624387384 | $13 | - |
| Apr-01 2022 | $0.00000000016624387384 | $0.00000000016624387384 | $0.00000000016624387384 | $0.00000000016624387384 | - | - |
| Mar-31 2022 | $0.00000000016624387384 | $0.00000000016624220775 | $0.00000000016624387384 | $0.00000000016624220775 | - | - |
| Mar-30 2022 | $0.00000000016624220775 | $0.00000000016011303947 | $0.00000000016834857336 | $0.00000000016265617721 | $37 | - |
| Mar-29 2022 | $0.00000000016265617721 | $0.00000000016153780378 | $0.00000000016756287973 | $0.00000000016279604552 | $17,139 | - |
| Mar-28 2022 | $0.00000000016279604746 | $0.00000000016252944053 | $0.00000000039377522432 | $0.00000000039043379431 | $16,992 | - |
| Mar-27 2022 | $0.00000000039043379431 | $0.00000000025745674404 | $0.000000000391448964149999 | $0.000000000258075370639999 | $5 | - |