시가총액 $2.23T
-2.33%
볼륨 24시간 $136.00B
-2.58%
BTC % 52.17%
-1.34%
ETH % 14.37%
0.62%
코인
28.465
+22
거래소
885
마지막 업데이트
1 분 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Feb-07 2022 | $0.00000000037867993029 | $0.00000000037867993029 | $0.00000000037867993029 | $0.00000000037867993029 | - | - |
Feb-06 2022 | $0.00000000037867993029 | $0.00000000037867993029 | $0.00000000037867993029 | $0.00000000037867993029 | - | - |
Feb-05 2022 | $0.00000000037867993029 | $0.00000000037867993029 | $0.00000000037867993029 | $0.00000000037867993029 | - | - |
Feb-04 2022 | $0.00000000037867993029 | $0.00000000037867993029 | $0.00000000037867993029 | $0.00000000037867993029 | - | - |
Feb-03 2022 | $0.00000000037867993029 | $0.00000000037867993029 | $0.00000000037867993029 | $0.00000000037867993029 | - | - |
Feb-02 2022 | $0.00000000037867993029 | $0.00000000037867993029 | $0.00000000037867993029 | $0.00000000037867993029 | - | - |
Feb-01 2022 | $0.00000000037867993029 | $0.00000000037867993029 | $0.00000000037867993029 | $0.00000000037867993029 | - | - |
Jan-31 2022 | $0.00000000037867993029 | $0.00000000036969215574 | $0.00000000038962946595 | $0.00000000038117309839 | $6 | - |
Jan-30 2022 | $0.00000000038117309839 | $0.000000000376343035 | $0.00000000039512500881 | $0.00000000039312711594 | $320 | - |
Jan-29 2022 | $0.00000000039312711594 | $0.00000000038564263324 | $0.00000000040128957249 | $0.00000000039621061006 | $322 | - |
Jan-28 2022 | $0.00000000039621061006 | $0.00000000038717157183 | $0.00000000040452563522 | $0.00000000039882087203 | $37 | - |
Jan-27 2022 | $0.00000000039882087203 | $0.00000000039882087203 | $0.00000000039882087203 | $0.00000000039882087203 | - | - |
Jan-26 2022 | $0.00000000039882087203 | $0.00000000039700255049 | $0.00000000039882087203 | $0.00000000039700255049 | - | - |
Jan-25 2022 | $0.00000000039700255049 | $0.00000000036958428708 | $0.00000000039920603518 | $0.00000000038365342612 | $95 | - |
Jan-24 2022 | $0.00000000038365342612 | $0.00000000034845089364 | $0.0000000004685562762 | $0.0000000004685562762 | $92 | - |