시가총액 $2.41T
-6.31%
볼륨 24시간 $174.64B
28.24%
BTC % 51.52%
0.62%
ETH % 15.45%
-0.64%
코인
28.341
+25
거래소
885
마지막 업데이트
3 의사록 전에
SafeCapital (SCAP) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-31 2024 | $0.00757434 | $0.00757434 | $0.00778431 | $0.00771871 | - | $14,034 |
| Jul-30 2024 | $0.00774659 | $0.00766211 | $0.00782365 | $0.00781968 | - | $14,353 |
| Jul-29 2024 | $0.0078452 | $0.00784233 | $0.00817882 | $0.00802741 | - | $14,536 |
| Jul-28 2024 | $0.00795972 | $0.00786181 | $0.00798336 | $0.00791682 | - | $14,748 |
| Jul-27 2024 | $0.00800626 | $0.00792062 | $0.00809936 | $0.00794438 | - | $14,835 |
| Jul-26 2024 | $0.00794635 | $0.00772272 | $0.00794635 | $0.00772272 | - | $14,724 |
| Jul-25 2024 | $0.00771793 | $0.00743277 | $0.00771793 | $0.00764565 | - | $14,300 |
| Jul-24 2024 | $0.00764582 | $0.00764582 | $0.0078041 | $0.00772972 | - | $14,167 |
| Jul-23 2024 | $0.00771764 | $0.00769112 | $0.00791405 | $0.00791183 | - | $14,300 |
| Jul-22 2024 | $0.00788545 | $0.00781365 | $0.00797963 | $0.00796578 | - | $14,611 |
| Jul-21 2024 | $0.00797004 | $0.00770777 | $0.00797004 | $0.00785381 | - | $14,767 |
| Jul-20 2024 | $0.0078571 | $0.0077728 | $0.00790208 | $0.00781988 | - | $14,558 |
| Jul-19 2024 | $0.00782688 | $0.00743314 | $0.00784865 | $0.00746819 | - | $14,502 |
| Jul-18 2024 | $0.00748497 | $0.0074251 | $0.00760853 | $0.00749002 | - | $13,869 |
| Jul-17 2024 | $0.00750676 | $0.0075015 | $0.00771183 | $0.00763566 | - | $13,909 |