시가총액 $2.24T
0.74%
볼륨 24시간 $82.73B
-14.73%
BTC % 52.32%
-0.63%
ETH % 14.23%
0.98%
코인
28.493
+4
거래소
885
마지막 업데이트
8 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
May-09 2024 | $2.1572 | $2.1572 | $2.1572 | $2.1572 | - | - |
May-08 2024 | $2.1572 | $2.1572 | $2.1572 | $2.1572 | - | - |
May-07 2024 | $2.1572 | $2.1260 | $2.1628 | $2.1436 | - | - |
May-06 2024 | $2.1406 | $2.1249 | $2.1642 | $2.1253 | - | - |
May-05 2024 | $2.1249 | $1.9656 | $2.1263 | $1.9685 | - | - |
May-04 2024 | $1.9724 | $1.9615 | $1.9981 | $1.9847 | - | - |
May-03 2024 | $1.9773 | $1.9000 | $1.9927 | $1.9002 | - | - |
May-02 2024 | $1.9007 | $1.8996 | $2.5994 | $2.5972 | - | - |
May-01 2024 | $2.5963 | $2.5958 | $2.5983 | $2.5974 | - | - |
Apr-30 2024 | $2.5970 | $2.5960 | $2.6009 | $2.5994 | - | - |
Apr-29 2024 | $2.5990 | $2.5986 | $2.6008 | $2.6008 | - | - |
Apr-28 2024 | $2.5989 | $2.4483 | $2.5989 | $2.4484 | - | - |
Apr-27 2024 | $2.4483 | $2.4482 | $2.4500 | $2.4493 | - | - |
Apr-26 2024 | $2.4493 | $2.1395 | $2.4508 | $2.1395 | - | - |
Apr-25 2024 | $2.1400 | $2.1386 | $2.1405 | $2.1393 | - | - |