시가총액 $2.41T
0.3%
볼륨 24시간 $118.33B
-47.15%
BTC % 52.51%
0.15%
ETH % 13.79%
0.21%
코인
28.572
+2
거래소
885
마지막 업데이트
2 의사록 전에
Safe Star (SAFESTAR) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-25 2022 | $0.00000000099829687892 | $0.00000000099829687892 | $0.00000000099829687892 | $0.00000000099829687892 | - | - |
| Jun-24 2022 | $0.00000000099829687892 | $0.00000000099829687892 | $0.00000000099829687892 | $0.00000000099829687892 | - | - |
| Jun-23 2022 | $0.00000000099829687892 | $0.00000000099829687892 | $0.00000000099829687892 | $0.00000000099829687892 | - | - |
| Jun-22 2022 | $0.00000000099829687892 | $0.00000000099829687892 | $0.00000000099829687892 | $0.00000000099829687892 | - | - |
| Jun-21 2022 | $0.00000000099829687892 | $0.00000000099829687892 | $0.00000000099829687892 | $0.00000000099829687892 | - | - |
| Jun-20 2022 | $0.00000000099829687892 | $0.00000000099829687892 | $0.00000000099829687892 | $0.00000000099829687892 | - | - |
| Jun-19 2022 | $0.00000000099829687892 | $0.000000000998296808259999 | $0.000000001025880839829999 | $0.00000000101354364598 | - | - |
| Jun-18 2022 | $0.00000000101354364598 | $0.00000000094748958061 | $0.00000000112790874723 | $0.00000000111051735178 | $111 | - |
| Jun-17 2022 | $0.00000000111051735178 | $0.00000000107665044203 | $0.00000000114050347063 | $0.000000001078546929699999 | $558 | - |
| Jun-16 2022 | $0.000000001078553365659999 | $0.00000000107263686512 | $0.00000000123320576738 | $0.0000000012104409945 | $424 | - |
| Jun-15 2022 | $0.0000000012104409945 | $0.00000000103665821615 | $0.00000000121707048617 | $0.00000000117476368671 | $1 | - |
| Jun-14 2022 | $0.00000000117476368671 | $0.00000000107368725459 | $0.00000000121157715735 | $0.00000000116292962614 | $858 | - |
| Jun-13 2022 | $0.00000000116292962614 | $0.000000001147517054 | $0.00000000142777892368 | $0.00000000142777892368 | $849 | - |
| Jun-12 2022 | $0.00000000142777892368 | $0.00000000142777892368 | $0.00000000142841365001 | $0.00000000142841365001 | - | - |
| Jun-11 2022 | $0.0000000014284135973 | $0.00000000141206354359 | $0.00000000154453557015 | $0.00000000151967830325 | $12 | - |