시가총액 $2.47T
2.08%
볼륨 24시간 $181.15B
14.59%
BTC % 55.66%
0.61%
ETH % 11.86%
-1.77%
코인
29.412
+13
거래소
885
마지막 업데이트
16 초 전에
Safe Shield (SFSHLD) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-27 2022 | $0.00000000005183517776 | $0.00000000005183517776 | $0.00000000005183517776 | $0.00000000005183517776 | - | - |
| May-26 2022 | $0.00000000005183517776 | $0.00000000005183517776 | $0.00000000005183517776 | $0.00000000005183517776 | - | - |
| May-25 2022 | $0.00000000005183517776 | $0.00000000005183517776 | $0.00000000005183517776 | $0.00000000005183517776 | - | - |
| May-24 2022 | $0.00000000005183517776 | $0.00000000005183517776 | $0.00000000005183517776 | $0.00000000005183517776 | - | - |
| May-23 2022 | $0.00000000005183517776 | $0.00000000005183517776 | $0.00000000005183517776 | $0.00000000005183517776 | - | - |
| May-22 2022 | $0.00000000005183517776 | $0.00000000005183517776 | $0.00000000005183517776 | $0.00000000005183517776 | - | - |
| May-21 2022 | $0.00000000005183517776 | $0.00000000005086072944 | $0.00000000005183523804 | $0.00000000005141552108 | - | - |
| May-20 2022 | $0.00000000005141463557 | $0.00000000005049432779 | $0.00000000005377482985 | $0.00000000005292624572 | - | - |
| May-19 2022 | $0.00000000005292580692 | $0.00000000004992476339 | $0.00000000005315163029 | $0.00000000005020878737 | - | - |
| May-18 2022 | $0.00000000005020884546 | $0.0000000000502049901 | $0.00000000005504387502 | $0.00000000005483135381 | - | - |
| May-17 2022 | $0.00000000005483331576 | $0.00000000005273789259 | $0.00000000005533433326 | $0.00000000005305863431 | $63 | - |
| May-16 2022 | $0.00000000005305874404 | $0.00000000005216813181 | $0.00000000005629468151 | $0.00000000005629468151 | $27 | - |
| May-15 2022 | $0.0000000000562951732 | $0.00000000005391281153 | $0.00000000005785156867 | $0.00000000005703818603 | $581 | - |
| May-14 2022 | $0.00000000005703831743 | $0.00000000005418316451 | $0.00000000005707259349 | $0.00000000005566529882 | - | - |
| May-13 2022 | $0.000000000055666035059999 | $0.000000000055666035059999 | $0.000000000069724268369999 | $0.00000000006537063189 | $1,968 | - |