시가총액 $2.15T
0.07%
볼륨 24시간 $193.13B
-8.39%
BTC % 52.5%
0.64%
ETH % 13.57%
-3.53%
코인
28.408
+14
거래소
885
마지막 업데이트
2 의사록 전에
Safe Earn (SAFEARN) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-21 2022 | $0.0000000001884837397 | $0.0000000001884837397 | $0.0000000001884837397 | $0.0000000001884837397 | - | - |
| Jun-20 2022 | $0.0000000001884837397 | $0.0000000001884837397 | $0.0000000001884837397 | $0.0000000001884837397 | - | - |
| Jun-19 2022 | $0.0000000001884837397 | $0.0000000001884837397 | $0.0000000001884837397 | $0.0000000001884837397 | - | - |
| Jun-18 2022 | $0.0000000001884837397 | $0.0000000001884837397 | $0.0000000001884837397 | $0.0000000001884837397 | - | - |
| Jun-17 2022 | $0.0000000001884837397 | $0.0000000001884837397 | $0.0000000001884837397 | $0.0000000001884837397 | - | - |
| Jun-16 2022 | $0.0000000001884837397 | $0.0000000001884837397 | $0.0000000001884837397 | $0.0000000001884837397 | - | - |
| Jun-15 2022 | $0.0000000001884837397 | $0.00000000018681657943 | $0.00000000020640264326 | $0.00000000020640264326 | - | - |
| Jun-14 2022 | $0.00000000020640264326 | $0.00000000020640264326 | $0.00000000020640264326 | $0.00000000020640264326 | - | - |
| Jun-13 2022 | $0.00000000020640264326 | $0.00000000020639548981 | $0.00000000021799052601 | $0.00000000021752123158 | - | - |
| Jun-12 2022 | $0.00000000021752123158 | $0.00000000021317227471 | $0.00000000023046285941 | $0.000000000227979980149999 | $59 | - |
| Jun-11 2022 | $0.00000000022797997174 | $0.000000000224150379459999 | $0.00000000024517893385 | $0.000000000241233101639999 | $93 | - |
| Jun-10 2022 | $0.000000000241233101639999 | $0.00000000023880281075 | $0.000000000250491120959999 | $0.00000000024538829365 | $62 | - |
| Jun-09 2022 | $0.00000000024538829365 | $0.00000000024485798368 | $0.00000000024538829365 | $0.00000000024485798368 | - | - |
| Jun-08 2022 | $0.00000000024485697415 | $0.00000000024167112569 | $0.00000000024935701825 | $0.0000000002465870378 | $440 | - |
| Jun-07 2022 | $0.0000000002465870378 | $0.00000000023230792904 | $0.00000000026113754898 | $0.00000000026113754898 | $441 | - |