시가총액 $2.58T
0.33%
볼륨 24시간 $226.38B
21.77%
BTC % 54.48%
-0.11%
ETH % 9.88%
1.01%
코인
34.209
+7
거래소
885
마지막 업데이트
12 초 전에
RZUSD (RZUSD) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-08 2026 | $1.0002 | $0.9986 | $1.0002 | $0.9996 | $1,596,944 | - |
| Feb-07 2026 | $0.9994 | $0.9986 | $0.9999 | $0.9995 | $2,106,330 | - |
| Feb-06 2026 | $0.9988 | $0.9966 | $1.0009 | $0.9996 | $5,904,525 | - |
| Feb-05 2026 | $0.997 | $0.9962 | $0.9993 | $0.9978 | $7,840,511 | - |
| Feb-04 2026 | $0.9978 | $0.9967 | $0.9992 | $0.9978 | $2,917,935 | - |
| Feb-03 2026 | $0.9985 | $0.9981 | $0.9995 | $0.9989 | $6,141,794 | - |
| Feb-02 2026 | $0.9992 | $0.9979 | $1.0000 | $0.9988 | $5,270,910 | - |
| Feb-01 2026 | $0.9997 | $0.9976 | $0.9999 | $0.9988 | $2,134,766 | - |
| Jan-31 2026 | $0.9982 | $0.9976 | $1.0000 | $0.9986 | $4,172,466 | - |
| Jan-30 2026 | $0.9986 | $0.9976 | $0.9989 | $0.9983 | $2,855,439 | - |
| Jan-29 2026 | $0.9983 | $0.9979 | $0.9996 | $0.9982 | $2,133,422 | - |
| Jan-28 2026 | $0.9984 | $0.9983 | $1.0003 | $0.9986 | $663,457 | - |
| Jan-27 2026 | $0.9985 | $0.9979 | $0.9996 | $0.9989 | $782,348 | - |
| Jan-26 2026 | $0.9988 | $0.9966 | $0.9998 | $0.9996 | $3,329,685 | - |
| Jan-25 2026 | $0.9993 | $0.9981 | $0.9993 | $0.9984 | $814,634 | - |