시가총액 $2.59T
1.11%
볼륨 24시간 $89.93B
-33.74%
BTC % 51.91%
0.23%
ETH % 15.18%
0.92%
코인
28.271
+2
거래소
885
마지막 업데이트
50 초 전에
Ryo Currency (RYO) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-27 2024 | $0.011796 | $0.011771 | $0.012351 | $0.012172 | - | - |
| Jul-26 2024 | $0.011789 | $0.011758 | $0.012286 | $0.011927 | - | - |
| Jul-25 2024 | $0.012051 | $0.011794 | $0.012901 | $0.012901 | - | - |
| Jul-24 2024 | $0.012352 | $0.012322 | $0.012962 | $0.012944 | - | - |
| Jul-23 2024 | $0.012351 | $0.012351 | $0.013125 | $0.012934 | - | - |
| Jul-22 2024 | $0.012928 | $0.012628 | $0.013273 | $0.013271 | - | - |
| Jul-21 2024 | $0.01318 | $0.012838 | $0.015813 | $0.015534 | - | - |
| Jul-20 2024 | $0.015522 | $0.015518 | $0.015857 | $0.015819 | - | - |
| Jul-19 2024 | $0.015412 | $0.011829 | $0.015412 | $0.011972 | - | - |
| Jul-18 2024 | $0.01183 | $0.011794 | $0.012289 | $0.011991 | - | - |
| Jul-17 2024 | $0.01185 | $0.00589446 | $0.012328 | $0.00589446 | - | - |
| Jul-16 2024 | $0.00588015 | $0.00570555 | $0.00588836 | $0.00584567 | - | - |
| Jul-15 2024 | $0.00585022 | $0.0055533 | $0.00585022 | $0.0055533 | - | - |
| Jul-14 2024 | $0.00557171 | $0.00545884 | $0.00557171 | $0.00546407 | - | - |
| Jul-13 2024 | $0.00548367 | $0.00533702 | $0.00548367 | $0.00534238 | - | - |