시가총액 $2.49T
-1.15%
볼륨 24시간 $101.54B
BTC % 54.19%
0.16%
ETH % 9.43%
-0.42%
코인
34.245
+3
거래소
885
마지막 업데이트
39 초 전에
RWAI (RWAI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-21 2026 | $0.00005452 | $0.00005361 | $0.00005452 | $0.00005361 | - | - |
| Feb-20 2026 | $0.00005361 | $0.00005176 | $0.00005361 | $0.00005176 | - | - |
| Feb-19 2026 | $0.00005176 | $0.00005176 | $0.00005345 | $0.00005345 | - | - |
| Feb-18 2026 | $0.00005699 | $0.00005699 | $0.0000572 | $0.0000572 | - | - |
| Feb-17 2026 | $0.0000572 | $0.0000568 | $0.00005776 | $0.00005776 | - | - |
| Feb-16 2026 | $0.00005776 | $0.00005548 | $0.00005776 | $0.00005548 | - | - |
| Feb-15 2026 | $0.00005548 | $0.00005548 | $0.00006153 | $0.00006153 | - | - |
| Feb-14 2026 | $0.00006153 | $0.00005177 | $0.00006153 | $0.00005177 | $812 | - |
| Feb-13 2026 | $0.00005177 | $0.00004811 | $0.00005177 | $0.00004811 | - | - |
| Feb-12 2026 | $0.00004811 | $0.0000473 | $0.00004811 | $0.0000473 | - | - |
| Feb-11 2026 | $0.0000473 | $0.0000473 | $0.00004945 | $0.00004876 | - | - |
| Feb-10 2026 | $0.00004876 | $0.00004832 | $0.00005034 | $0.00005034 | - | - |
| Feb-09 2026 | $0.00005034 | $0.00005034 | $0.00005034 | $0.00005034 | - | - |
| Feb-08 2026 | $0.00005034 | $0.00005034 | $0.0000506 | $0.0000506 | - | - |
| Feb-07 2026 | $0.0000506 | $0.0000506 | $0.00005199 | $0.00005086 | - | - |