시가총액 $2.65T
-2.42%
볼륨 24시간 $128.03B
BTC % 53.19%
-0.32%
ETH % 9.42%
-1.59%
코인
34.340
+2
거래소
885
마지막 업데이트
20 초 전에
RWAI (RWAI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Mar-13 2026 | $0.00005652 | $0.00005652 | $0.00005652 | $0.00005652 | - | - |
| Mar-12 2026 | $0.00005652 | $0.00005652 | $0.00005652 | $0.00005652 | - | - |
| Mar-11 2026 | $0.00005652 | $0.00005001 | $0.00005652 | $0.00005001 | - | - |
| Mar-10 2026 | $0.00005001 | $0.00005001 | $0.00005001 | $0.00005001 | - | - |
| Mar-09 2026 | $0.00005001 | $0.00005001 | $0.00005293 | $0.00005293 | - | - |
| Mar-08 2026 | $0.00005293 | $0.00005293 | $0.00005293 | $0.00005293 | - | - |
| Mar-07 2026 | $0.00005293 | $0.00005293 | $0.00005569 | $0.00005569 | - | - |
| Mar-06 2026 | $0.00005569 | $0.00005569 | $0.00005858 | $0.00005858 | - | - |
| Mar-05 2026 | $0.00005858 | $0.00005858 | $0.00005858 | $0.00005858 | - | - |
| Mar-04 2026 | $0.00005858 | $0.00005858 | $0.00006049 | $0.00006049 | - | - |
| Mar-03 2026 | $0.00006049 | $0.00006049 | $0.0000633 | $0.0000633 | - | - |
| Mar-02 2026 | $0.0000633 | $0.00005647 | $0.0000633 | $0.00005647 | - | - |
| Mar-01 2026 | $0.00005647 | $0.00005647 | $0.00005647 | $0.00005647 | - | - |
| Feb-28 2026 | $0.00005647 | $0.00005297 | $0.00005796 | $0.00005745 | - | - |
| Feb-27 2026 | $0.0000568 | $0.0000568 | $0.00006098 | $0.00005788 | - | - |