시가총액 $2.42T
5.69%
볼륨 24시간 $163.08B
18.43%
BTC % 52.55%
0.72%
ETH % 13.79%
0.36%
코인
28.570
+13
거래소
885
마지막 업데이트
3 의사록 전에
RuufCoin (RUUF) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-22 2024 | $0.016991 | $0.016801 | $0.017553 | $0.017498 | $42,833 | - |
| Aug-21 2024 | $0.017514 | $0.017442 | $0.017546 | $0.01749 | $47,354 | - |
| Aug-20 2024 | $0.017503 | $0.017439 | $0.017564 | $0.017527 | $45,995 | - |
| Aug-19 2024 | $0.017477 | $0.017454 | $0.018847 | $0.018793 | $46,785 | - |
| Aug-18 2024 | $0.018753 | $0.017831 | $0.018849 | $0.017921 | $44,509 | - |
| Aug-17 2024 | $0.017933 | $0.017823 | $0.017945 | $0.017844 | $37,823 | - |
| Aug-16 2024 | $0.017943 | $0.017826 | $0.017943 | $0.017842 | $44,042 | - |
| Aug-15 2024 | $0.017884 | $0.017823 | $0.017923 | $0.017923 | $43,537 | - |
| Aug-14 2024 | $0.017923 | $0.017824 | $0.017938 | $0.017918 | $44,663 | - |
| Aug-13 2024 | $0.017943 | $0.017822 | $0.017945 | $0.017831 | $45,418 | - |
| Aug-12 2024 | $0.017872 | $0.017821 | $0.017939 | $0.017821 | $52,784 | - |
| Aug-11 2024 | $0.017915 | $0.017569 | $0.017934 | $0.017623 | $52,986 | - |
| Aug-10 2024 | $0.017603 | $0.017526 | $0.017644 | $0.017548 | $53,924 | - |
| Aug-09 2024 | $0.01757 | $0.017535 | $0.017647 | $0.017536 | $50,649 | - |
| Aug-08 2024 | $0.017554 | $0.017332 | $0.017647 | $0.017372 | $36,822 | - |